Storia delle tariffe giornaliere DJF /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco di Gibuti = 0.035342 markka finlandese
il minimo sul
1 franco di Gibuti = 0.026629 markka finlandese
Storico dei prezzi di FIM / DJF
Date | DJF/FIM |
| 0.031214 |
| 0.031072 |
| 0.031235 |
| 0.031409 |
| 0.031476 |
| 0.030821 |
| 0.031188 |
| 0.030878 |
| 0.030626 |
| 0.030607 |
| 0.030810 |
| 0.030822 |
| 0.031029 |
| 0.031033 |
| 0.031054 |
| 0.030872 |
| 0.030712 |
| 0.030549 |
| 0.030420 |
| 0.030295 |
| 0.030343 |
| 0.030586 |
| 0.031017 |
| 0.030828 |
| 0.030535 |
| 0.030526 |
| 0.031238 |
| 0.031219 |
| 0.031460 |
| 0.031345 |
| 0.031686 |
| 0.031606 |
| 0.031898 |
| 0.031565 |
| 0.031248 |
| 0.031109 |
| 0.030983 |
| 0.030885 |
| 0.030643 |
| 0.030630 |
| 0.030388 |
| 0.030382 |
| 0.030278 |
| 0.029768 |
| 0.030373 |
| 0.030615 |
| 0.030663 |
| 0.030583 |
| 0.031043 |
| 0.031231 |
| 0.031228 |
| 0.030922 |
| 0.030709 |
| 0.030385 |
| 0.030470 |
| 0.030293 |
| 0.030548 |
| 0.031174 |
| 0.031287 |
| 0.031514 |
| 0.031299 |
| 0.031157 |
| 0.031175 |
| 0.030793 |
| 0.030766 |
| 0.030874 |
| 0.031252 |
| 0.031316 |
| 0.031436 |
| 0.031517 |
| 0.031715 |
| 0.031866 |
| 0.032301 |
| 0.032601 |
| 0.032347 |
| 0.033372 |
| 0.033765 |
| 0.033942 |
| 0.033905 |
| 0.034397 |
| 0.034064 |
| 0.034731 |
| 0.033357 |
| 0.032949 |
| 0.033529 |
| 0.033332 |
| 0.033595 |
| 0.032843 |
| 0.032751 |
| 0.032532 |
| 0.032678 |
| 0.032915 |
| 0.033186 |
| 0.032017 |
| 0.031544 |
| 0.031735 |
| 0.031966 |
| 0.031241 |
| 0.031015 |
| 0.031257 |
| 0.032057 |
| 0.031543 |
| 0.031733 |
| 0.031176 |
| 0.030314 |
| 0.030498 |
| 0.030604 |
| 0.029772 |
| 0.029534 |
| 0.029528 |
| 0.029147 |
| 0.029737 |
| 0.029536 |
| 0.029273 |
| 0.029487 |
| 0.029590 |
| 0.029459 |
| 0.029617 |
| 0.029592 |
| 0.029604 |
| 0.029571 |
| 0.029704 |
| 0.029375 |
| 0.028839 |
| 0.028799 |
| 0.028768 |
| 0.028763 |
| 0.028905 |
| 0.028747 |
| 0.028551 |
| 0.028473 |
| 0.028278 |
| 0.028130 |
| 0.028311 |
| 0.028435 |
| 0.028358 |
| 0.028461 |
| 0.028130 |
| 0.028288 |
| 0.028372 |
| 0.028158 |
| 0.028151 |
| 0.027983 |
| 0.028039 |
| 0.027548 |
| 0.027398 |
| 0.027315 |
| 0.027341 |
| 0.027468 |
| 0.027503 |
| 0.027697 |
| 0.027645 |
| 0.027740 |
| 0.028036 |
| 0.028293 |
| 0.028367 |
| 0.027989 |
| 0.028174 |
| 0.027718 |
| 0.027455 |
| 0.027515 |
| 0.027714 |
| 0.027685 |
| 0.027503 |
| 0.027648 |
| 0.027457 |
| 0.027270 |
| 0.027327 |
| 0.027307 |
| 0.027485 |
| 0.027571 |
| 0.027975 |
| 0.028195 |
| 0.028163 |
| 0.028228 |
| 0.028687 |
| 0.028284 |
| 0.028380 |
| 0.028270 |
| 0.028334 |
| 0.028598 |
| 0.028393 |
| 0.028137 |
| 0.028258 |
| 0.028003 |
| 0.028313 |
| 0.028129 |
| 0.028460 |
| 0.028415 |
| 0.028373 |
| 0.029175 |
| 0.029437 |
| 0.029518 |
| 0.029700 |
| 0.029612 |
| 0.029449 |
| 0.029550 |
| 0.030015 |
| 0.030632 |
| 0.030605 |
| 0.030902 |
| 0.030636 |
| 0.030849 |
| 0.030738 |
| 0.030588 |
| 0.030927 |
| 0.030287 |
| 0.031032 |
| 0.029912 |
| 0.029302 |
| 0.029966 |
| 0.030788 |
| 0.030819 |
| 0.030608 |
| 0.030193 |
| 0.030304 |
| 0.030102 |
| 0.029991 |
| 0.029830 |
| 0.029812 |
| 0.030106 |
| 0.029988 |
| 0.030192 |
| 0.030152 |
| 0.030337 |
| 0.030165 |
| 0.030262 |
| 0.030008 |
| 0.030087 |
| 0.029953 |
| 0.030291 |
| 0.030442 |
| 0.030638 |
| 0.030374 |
| 0.030349 |
| 0.030237 |
| 0.030459 |
| 0.030085 |
| 0.030139 |
| 0.029778 |
| 0.029704 |
| 0.029979 |
| 0.029804 |
| 0.029666 |
| 0.029784 |
| 0.029585 |
| 0.029295 |
| 0.029762 |
| 0.029504 |
| 0.029701 |
| 0.029841 |
| 0.029902 |
| 0.029730 |
| 0.029813 |
| 0.029857 |
| 0.029661 |
| 0.029540 |
| 0.029668 |
| 0.029811 |
| 0.029516 |
| 0.029466 |
| 0.029660 |
| 0.029457 |
| 0.029383 |
| 0.029530 |
| 0.029608 |
| 0.029203 |
| 0.029216 |
| 0.029382 |
| 0.029114 |
| 0.029093 |
| 0.029063 |
| 0.029289 |
| 0.029429 |
| 0.029414 |
| 0.029418 |
| 0.029474 |
| 0.029159 |
| 0.029748 |
| 0.029275 |
| 0.029351 |
| 0.029135 |
| 0.028838 |
| 0.029053 |
| 0.028845 |
| 0.028422 |
| 0.028546 |
| 0.028807 |
| 0.028752 |
| 0.028580 |
| 0.029066 |
| 0.029291 |
| 0.028890 |
| 0.028524 |
| 0.028561 |
| 0.028519 |
| 0.028412 |
| 0.028693 |
| 0.028547 |
| 0.028722 |
| 0.028373 |
| 0.028549 |
| 0.028730 |
| 0.028332 |
| 0.028016 |
| 0.028159 |
| 0.027819 |
| 0.027518 |
| 0.027133 |
| 0.027340 |
| 0.027329 |
| 0.026966 |
| 0.027214 |
| 0.027213 |
| 0.027261 |
| 0.026964 |
| 0.027274 |
| 0.026940 |
| 0.026908 |
| 0.027106 |
| 0.027144 |
| 0.027770 |
| 0.027722 |
| 0.028016 |
| 0.028224 |
| 0.028212 |
| 0.028040 |
| 0.027907 |
| 0.028304 |
| 0.028484 |
| 0.028262 |
| 0.028226 |
| 0.028295 |
| 0.028317 |
| 0.028084 |
| 0.027839 |
| 0.027813 |
| 0.027934 |
| 0.027768 |
| 0.028299 |
| 0.028368 |
| 0.028160 |
| 0.028168 |
| 0.028576 |
| 0.028956 |
| 0.029200 |
| 0.029278 |
| 0.029774 |
| 0.029843 |
| 0.029685 |
| 0.029511 |
| 0.029883 |
| 0.029562 |
| 0.030410 |
| 0.030507 |
| 0.030903 |
| 0.030667 |
| 0.031531 |
| 0.031371 |
| 0.031321 |
| 0.030765 |
| 0.031108 |
| 0.031333 |
| 0.031613 |
| 0.031589 |
| 0.031546 |
| 0.031536 |
| 0.031014 |
| 0.031326 |
| 0.030950 |
| 0.031476 |
| 0.031675 |
| 0.031930 |
| 0.032016 |
| 0.032080 |
| 0.031364 |
| 0.031038 |
| 0.031431 |
| 0.031373 |
| 0.031292 |
| 0.030134 |
| 0.030569 |
| 0.030697 |
| 0.030492 |
| 0.030287 |
| 0.030079 |
| 0.029973 |
| 0.029899 |
| 0.030120 |
| 0.030270 |
| 0.029979 |
| 0.029677 |
| 0.030143 |
| 0.030314 |
| 0.030209 |
| 0.030673 |
| 0.030296 |
| 0.030283 |
| 0.030069 |
| 0.030370 |
| 0.029594 |
| 0.029626 |
| 0.029734 |
| 0.029997 |
| 0.029826 |
| 0.029556 |
| 0.029341 |
| 0.029305 |
| 0.029715 |
| 0.029640 |
| 0.029404 |
| 0.029375 |
| 0.029978 |
| 0.029665 |
| 0.030103 |
| 0.030482 |
| 0.030507 |
| 0.030103 |
| 0.029747 |
| 0.029922 |
| 0.030733 |
| 0.030978 |
| 0.030633 |
| 0.030737 |
| 0.030770 |
| 0.030545 |
| 0.030855 |
| 0.030516 |
| 0.030813 |
| 0.031591 |
| 0.031369 |
| 0.031112 |