Historia stawek dziennych DJF /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 169.5054 sucre ekwadorski
minimum na
1 frank dżibutyjski = 135.0593 sucre ekwadorski
Date | DJF/ECS |
---|---|
148.7277 | |
149.2341 | |
149.2377 | |
149.6702 | |
147.8283 | |
149.6580 | |
148.2527 | |
147.1606 | |
147.0784 | |
147.7702 | |
147.9311 | |
148.1594 | |
148.1886 | |
147.9975 | |
148.0545 | |
147.5467 | |
146.9640 | |
146.4045 | |
146.1740 | |
146.4179 | |
146.7761 | |
147.6642 | |
147.7049 | |
147.2876 | |
147.2068 | |
148.7811 | |
149.0688 | |
149.4222 | |
148.6572 | |
149.6866 | |
149.4692 | |
150.5236 | |
149.8506 | |
148.4084 | |
148.2064 | |
148.3934 | |
147.8518 | |
147.4919 | |
147.4471 | |
146.5090 | |
146.5127 | |
146.7859 | |
145.0037 | |
146.1643 | |
146.9409 | |
147.3838 | |
146.9374 | |
147.2976 | |
147.6667 | |
148.1168 | |
147.0481 | |
146.1367 | |
145.7162 | |
145.9190 | |
145.0442 | |
146.0297 | |
146.7849 | |
147.1198 | |
147.3135 | |
146.7657 | |
146.2938 | |
147.1031 | |
145.9153 | |
145.5292 | |
145.4456 | |
146.6478 | |
147.2680 | |
147.3890 | |
147.5995 | |
148.1440 | |
148.9914 | |
150.7217 | |
150.4617 | |
149.8221 | |
152.1640 | |
153.2489 | |
153.8022 | |
151.9406 | |
154.3453 | |
152.5701 | |
154.7262 | |
151.2668 | |
150.6578 | |
151.3909 | |
150.1847 | |
151.1097 | |
148.9604 | |
148.7386 | |
147.6275 | |
148.8901 | |
148.9341 | |
149.7159 | |
147.4384 | |
146.4773 | |
146.4020 | |
147.4753 | |
145.8464 | |
144.7873 | |
145.0215 | |
147.2433 | |
146.2886 | |
146.2123 | |
145.4215 | |
142.2465 | |
142.4955 | |
141.9470 | |
140.4240 | |
140.3820 | |
140.2742 | |
139.5283 | |
140.0353 | |
139.9967 | |
139.8271 | |
140.0341 | |
140.8923 | |
139.8543 | |
140.5261 | |
140.3540 | |
140.4044 | |
140.1040 | |
140.8086 | |
140.5614 | |
139.1018 | |
138.8286 | |
138.6369 | |
138.9501 | |
139.2449 | |
139.0526 | |
138.3825 | |
138.0726 | |
137.5724 | |
137.2088 | |
137.9641 | |
137.9885 | |
137.7919 | |
138.3331 | |
137.5629 | |
137.7920 | |
138.0480 | |
137.6156 | |
138.0158 | |
137.0356 | |
137.2443 | |
136.1524 | |
135.7375 | |
135.4979 | |
135.8440 | |
135.9680 | |
136.3122 | |
136.6687 | |
136.5815 | |
136.7450 | |
137.5438 | |
137.8157 | |
138.2761 | |
137.2301 | |
137.7892 | |
136.5999 | |
135.6723 | |
135.8472 | |
136.3679 | |
136.6407 | |
136.1670 | |
136.6877 | |
136.2112 | |
135.9546 | |
135.5996 | |
135.8921 | |
136.4988 | |
136.9187 | |
137.6534 | |
138.0667 | |
137.6758 | |
138.2902 | |
139.2845 | |
138.5577 | |
138.8872 | |
138.4702 | |
138.7371 | |
139.3820 | |
139.1173 | |
138.8333 | |
138.6993 | |
138.4197 | |
139.4777 | |
138.7240 | |
139.8042 | |
139.2518 | |
139.5276 | |
141.1061 | |
141.3919 | |
141.7334 | |
142.6819 | |
141.5699 | |
141.1436 | |
141.9985 | |
142.9418 | |
144.0789 | |
143.3789 | |
144.3857 | |
144.1507 | |
144.1923 | |
140.3613 | |
142.8063 | |
144.3555 | |
143.2302 | |
146.0712 | |
142.1926 | |
140.8869 | |
141.9775 | |
143.5123 | |
143.5330 | |
143.6069 | |
142.5216 | |
142.6129 | |
142.2842 | |
142.0505 | |
141.6465 | |
141.7041 | |
142.2952 | |
142.0407 | |
142.5263 | |
142.2905 | |
142.8657 | |
142.4772 | |
142.9001 | |
142.5586 | |
142.4676 | |
142.5318 | |
143.3868 | |
143.8122 | |
143.7465 | |
143.3040 | |
143.4560 | |
143.1298 | |
144.3257 | |
143.1484 | |
143.2750 | |
142.3331 | |
141.9307 | |
142.3510 | |
142.1083 | |
141.8218 | |
142.0589 | |
142.0990 | |
140.9117 | |
142.2489 | |
141.4502 | |
141.3761 | |
142.1275 | |
142.3425 | |
141.8108 | |
141.5434 | |
141.4638 | |
141.2495 | |
141.1852 | |
141.2487 | |
141.7408 | |
140.9968 | |
140.9217 | |
141.2047 | |
140.9097 | |
140.5895 | |
140.8792 | |
141.6374 | |
140.6423 | |
140.3973 | |
141.2559 | |
140.3786 | |
140.4310 | |
140.6007 | |
141.5406 | |
141.8145 | |
142.4826 | |
141.6555 | |
142.1137 | |
141.1450 | |
142.7278 | |
141.0710 | |
141.6278 | |
141.4153 | |
140.3654 | |
141.1514 | |
140.8936 | |
139.9799 | |
139.7491 | |
140.2215 | |
140.4229 | |
139.6665 | |
139.4511 | |
140.8281 | |
140.3944 | |
140.2950 | |
140.1237 | |
140.2189 | |
140.4170 | |
140.4911 | |
140.4776 | |
141.1780 | |
140.6764 | |
140.6738 | |
141.0085 | |
140.3144 | |
141.0735 | |
141.5485 | |
141.9364 | |
142.5238 | |
140.9217 | |
141.1985 | |
141.6143 | |
139.8248 | |
141.1228 | |
141.1041 | |
141.0120 | |
141.3140 | |
141.1894 | |
141.1457 | |
140.2423 | |
139.5675 | |
138.5281 | |
140.0651 | |
138.4705 | |
139.6375 | |
140.0530 | |
139.7658 | |
140.0134 | |
139.3376 | |
140.0507 | |
139.5881 | |
139.6394 | |
140.0522 | |
139.7217 | |
139.7658 | |
139.9450 | |
139.9353 | |
139.8381 | |
139.7772 | |
139.9613 | |
140.5983 | |
140.5442 | |
139.7119 | |
140.3118 | |
139.9265 | |
139.7990 | |
139.9969 | |
139.9711 | |
140.0042 | |
139.9381 | |
139.8349 | |
139.7355 | |
140.0005 | |
139.7572 | |
140.4327 | |
140.2022 | |
141.7916 | |
140.1738 | |
141.0993 | |
139.8043 | |
140.5363 | |
140.5625 | |
140.4500 | |
140.3188 | |
140.6731 | |
140.6429 | |
140.7767 | |
141.1462 | |
140.1904 | |
141.0553 | |
140.1546 | |
140.3446 | |
141.0399 | |
140.4511 | |
140.7555 | |
140.3615 | |
140.3397 | |
140.4364 | |
140.3082 | |
140.1979 | |
141.4147 | |
139.9894 | |
141.0766 | |
140.3872 | |
141.0934 | |
141.9255 | |
141.8657 | |
141.8425 | |
140.5753 | |
142.3794 | |
141.9250 | |
141.0457 | |
141.2997 | |
141.8180 | |
141.3082 | |
141.8423 | |
141.8216 | |
141.0763 | |
140.8552 | |
141.2556 | |
140.6267 | |
140.6350 | |
140.6855 | |
140.2765 | |
140.6025 | |
140.7256 | |
140.8783 | |
141.0237 | |
140.4354 | |
140.8048 | |
140.6438 | |
140.6664 | |
141.0378 | |
140.9445 | |
140.2272 | |
140.4686 | |
140.5173 | |
140.8538 | |
140.5595 | |
140.4271 | |
140.2175 | |
140.7404 | |
140.8189 | |
140.5966 | |
140.7114 | |
140.8766 | |
140.6127 | |
140.8729 | |
140.6213 | |
141.1173 | |
140.5778 | |
140.8144 | |
140.6804 |