History of daily rates DJF /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Djiboutian franc = 169.5054 Ecuadorian sucre
the minimum on
1 Djiboutian franc = 135.0593 Ecuadorian sucre
Price history of ECS / DJF
| Date | DJF/ECS |
| | 149.2377 |
| | 149.6702 |
| | 147.8283 |
| | 149.6580 |
| | 148.2527 |
| | 147.1606 |
| | 147.0784 |
| | 147.7702 |
| | 147.9311 |
| | 148.1594 |
| | 148.1886 |
| | 147.9975 |
| | 148.0545 |
| | 147.5467 |
| | 146.9640 |
| | 146.4045 |
| | 146.1740 |
| | 146.4179 |
| | 146.7761 |
| | 147.6642 |
| | 147.7049 |
| | 147.2876 |
| | 147.2068 |
| | 148.7811 |
| | 149.0688 |
| | 149.4222 |
| | 148.6572 |
| | 149.6866 |
| | 149.4692 |
| | 150.5236 |
| | 149.8506 |
| | 148.4084 |
| | 148.2064 |
| | 148.3934 |
| | 147.8518 |
| | 147.4919 |
| | 147.4471 |
| | 146.5090 |
| | 146.5127 |
| | 146.7859 |
| | 145.0037 |
| | 146.1643 |
| | 146.9409 |
| | 147.3838 |
| | 146.9374 |
| | 147.2976 |
| | 147.6667 |
| | 148.1168 |
| | 147.0481 |
| | 146.1367 |
| | 145.7162 |
| | 145.9190 |
| | 145.0442 |
| | 146.0297 |
| | 146.7849 |
| | 147.1198 |
| | 147.3135 |
| | 146.7657 |
| | 146.2938 |
| | 147.1031 |
| | 145.9153 |
| | 145.5292 |
| | 145.4456 |
| | 146.6478 |
| | 147.2680 |
| | 147.3890 |
| | 147.5995 |
| | 148.1440 |
| | 148.9914 |
| | 150.7217 |
| | 150.4617 |
| | 149.8221 |
| | 152.1640 |
| | 153.2489 |
| | 153.8022 |
| | 151.9406 |
| | 154.3453 |
| | 152.5701 |
| | 154.7262 |
| | 151.2668 |
| | 150.6578 |
| | 151.3909 |
| | 150.1847 |
| | 151.1097 |
| | 148.9604 |
| | 148.7386 |
| | 147.6275 |
| | 148.8901 |
| | 148.9341 |
| | 149.7159 |
| | 147.4384 |
| | 146.4773 |
| | 146.4020 |
| | 147.4753 |
| | 145.8464 |
| | 144.7873 |
| | 145.0215 |
| | 147.2433 |
| | 146.2886 |
| | 146.2123 |
| | 145.4215 |
| | 142.2465 |
| | 142.4955 |
| | 141.9470 |
| | 140.4240 |
| | 140.3820 |
| | 140.2742 |
| | 139.5283 |
| | 140.0353 |
| | 139.9967 |
| | 139.8271 |
| | 140.0341 |
| | 140.8923 |
| | 139.8543 |
| | 140.5261 |
| | 140.3540 |
| | 140.4044 |
| | 140.1040 |
| | 140.8086 |
| | 140.5614 |
| | 139.1018 |
| | 138.8286 |
| | 138.6369 |
| | 138.9501 |
| | 139.2449 |
| | 139.0526 |
| | 138.3825 |
| | 138.0726 |
| | 137.5724 |
| | 137.2088 |
| | 137.9641 |
| | 137.9885 |
| | 137.7919 |
| | 138.3331 |
| | 137.5629 |
| | 137.7920 |
| | 138.0480 |
| | 137.6156 |
| | 138.0158 |
| | 137.0356 |
| | 137.2443 |
| | 136.1524 |
| | 135.7375 |
| | 135.4979 |
| | 135.8440 |
| | 135.9680 |
| | 136.3122 |
| | 136.6687 |
| | 136.5815 |
| | 136.7450 |
| | 137.5438 |
| | 137.8157 |
| | 138.2761 |
| | 137.2301 |
| | 137.7892 |
| | 136.5999 |
| | 135.6723 |
| | 135.8472 |
| | 136.3679 |
| | 136.6407 |
| | 136.1670 |
| | 136.6877 |
| | 136.2112 |
| | 135.9546 |
| | 135.5996 |
| | 135.8921 |
| | 136.4988 |
| | 136.9187 |
| | 137.6534 |
| | 138.0667 |
| | 137.6758 |
| | 138.2902 |
| | 139.2845 |
| | 138.5577 |
| | 138.8872 |
| | 138.4702 |
| | 138.7371 |
| | 139.3820 |
| | 139.1173 |
| | 138.8333 |
| | 138.6993 |
| | 138.4197 |
| | 139.4777 |
| | 138.7240 |
| | 139.8042 |
| | 139.2518 |
| | 139.5276 |
| | 141.1061 |
| | 141.3919 |
| | 141.7334 |
| | 142.6819 |
| | 141.5699 |
| | 141.1436 |
| | 141.9985 |
| | 142.9418 |
| | 144.0789 |
| | 143.3789 |
| | 144.3857 |
| | 144.1507 |
| | 144.1923 |
| | 140.3613 |
| | 142.8063 |
| | 144.3555 |
| | 143.2302 |
| | 146.0712 |
| | 142.1926 |
| | 140.8869 |
| | 141.9775 |
| | 143.5123 |
| | 143.5330 |
| | 143.6069 |
| | 142.5216 |
| | 142.6129 |
| | 142.2842 |
| | 142.0505 |
| | 141.6465 |
| | 141.7041 |
| | 142.2952 |
| | 142.0407 |
| | 142.5263 |
| | 142.2905 |
| | 142.8657 |
| | 142.4772 |
| | 142.9001 |
| | 142.5586 |
| | 142.4676 |
| | 142.5318 |
| | 143.3868 |
| | 143.8122 |
| | 143.7465 |
| | 143.3040 |
| | 143.4560 |
| | 143.1298 |
| | 144.3257 |
| | 143.1484 |
| | 143.2750 |
| | 142.3331 |
| | 141.9307 |
| | 142.3510 |
| | 142.1083 |
| | 141.8218 |
| | 142.0589 |
| | 142.0990 |
| | 140.9117 |
| | 142.2489 |
| | 141.4502 |
| | 141.3761 |
| | 142.1275 |
| | 142.3425 |
| | 141.8108 |
| | 141.5434 |
| | 141.4638 |
| | 141.2495 |
| | 141.1852 |
| | 141.2487 |
| | 141.7408 |
| | 140.9968 |
| | 140.9217 |
| | 141.2047 |
| | 140.9097 |
| | 140.5895 |
| | 140.8792 |
| | 141.6374 |
| | 140.6423 |
| | 140.3973 |
| | 141.2559 |
| | 140.3786 |
| | 140.4310 |
| | 140.6007 |
| | 141.5406 |
| | 141.8145 |
| | 142.4826 |
| | 141.6555 |
| | 142.1137 |
| | 141.1450 |
| | 142.7278 |
| | 141.0710 |
| | 141.6278 |
| | 141.4153 |
| | 140.3654 |
| | 141.1514 |
| | 140.8936 |
| | 139.9799 |
| | 139.7491 |
| | 140.2215 |
| | 140.4229 |
| | 139.6665 |
| | 139.4511 |
| | 140.8281 |
| | 140.3944 |
| | 140.2950 |
| | 140.1237 |
| | 140.2189 |
| | 140.4170 |
| | 140.4911 |
| | 140.4776 |
| | 141.1780 |
| | 140.6764 |
| | 140.6738 |
| | 141.0085 |
| | 140.3144 |
| | 141.0735 |
| | 141.5485 |
| | 141.9364 |
| | 142.5238 |
| | 140.9217 |
| | 141.1985 |
| | 141.6143 |
| | 139.8248 |
| | 141.1228 |
| | 141.1041 |
| | 141.0120 |
| | 141.3140 |
| | 141.1894 |
| | 141.1457 |
| | 140.2423 |
| | 139.5675 |
| | 138.5281 |
| | 140.0651 |
| | 138.4705 |
| | 139.6375 |
| | 140.0530 |
| | 139.7658 |
| | 140.0134 |
| | 139.3376 |
| | 140.0507 |
| | 139.5881 |
| | 139.6394 |
| | 140.0522 |
| | 139.7217 |
| | 139.7658 |
| | 139.9450 |
| | 139.9353 |
| | 139.8381 |
| | 139.7772 |
| | 139.9613 |
| | 140.5983 |
| | 140.5442 |
| | 139.7119 |
| | 140.3118 |
| | 139.9265 |
| | 139.7990 |
| | 139.9969 |
| | 139.9711 |
| | 140.0042 |
| | 139.9381 |
| | 139.8349 |
| | 139.7355 |
| | 140.0005 |
| | 139.7572 |
| | 140.4327 |
| | 140.2022 |
| | 141.7916 |
| | 140.1738 |
| | 141.0993 |
| | 139.8043 |
| | 140.5363 |
| | 140.5625 |
| | 140.4500 |
| | 140.3188 |
| | 140.6731 |
| | 140.6429 |
| | 140.7767 |
| | 141.1462 |
| | 140.1904 |
| | 141.0553 |
| | 140.1546 |
| | 140.3446 |
| | 141.0399 |
| | 140.4511 |
| | 140.7555 |
| | 140.3615 |
| | 140.3397 |
| | 140.4364 |
| | 140.3082 |
| | 140.1979 |
| | 141.4147 |
| | 139.9894 |
| | 141.0766 |
| | 140.3872 |
| | 141.0934 |
| | 141.9255 |
| | 141.8657 |
| | 141.8425 |
| | 140.5753 |
| | 142.3794 |
| | 141.9250 |
| | 141.0457 |
| | 141.2997 |
| | 141.8180 |
| | 141.3082 |
| | 141.8423 |
| | 141.8216 |
| | 141.0763 |
| | 140.8552 |
| | 141.2556 |
| | 140.6267 |
| | 140.6350 |
| | 140.6855 |
| | 140.2765 |
| | 140.6025 |
| | 140.7256 |
| | 140.8783 |
| | 141.0237 |
| | 140.4354 |
| | 140.8048 |
| | 140.6438 |
| | 140.6664 |
| | 141.0378 |
| | 140.9445 |
| | 140.2272 |
| | 140.4686 |
| | 140.5173 |
| | 140.8538 |
| | 140.5595 |
| | 140.4271 |
| | 140.2175 |
| | 140.7404 |
| | 140.8189 |
| | 140.5966 |
| | 140.7114 |
| | 140.8766 |
| | 140.6127 |
| | 140.8729 |
| | 140.6213 |
| | 141.1173 |
| | 140.5778 |
| | 140.8144 |
| | 140.6804 |