Historyczny marka niemiecka / funt sudański

Historia stawek dziennych DEM /SDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 2 336.5170 funt sudański

minimum na

1 marka niemiecka = 3.3660 funt sudański

Cena Historia SDG / DEM

Date DEM/SDG
331.1643
319.2399
318.3370
325.4485
329.6442
333.0080
325.5073
327.5009
333.5336
333.4124
331.1193
331.0047
329.7879
332.9277
334.2796
336.3237
336.4704
339.1404
338.5979
335.6590
330.8048
333.0223
336.7880
305.5383
328.8369
328.5838
325.8806
327.8946
324.3150
325.3396
321.4983
325.7308
328.2770
330.5354
331.8790
332.9354
334.8722
335.1825
338.3791
338.1971
340.2351
345.6430
337.8980
335.6166
335.5210
335.9510
330.7179
328.8716
328.7351
332.2017
334.1277
337.3616
336.2675
329.8871
335.1396
325.9470
324.2853
319.7778
319.7942
320.6991
320.9123
323.1416
320.4481
322.2611
314.7119
311.9801
311.7209
308.7416
308.0513
305.3696
300.6529
298.3582
300.4934
291.1761
289.1264
288.0598
286.1307
283.2751
290.8601
284.0523
296.1633
298.3153
293.5475
295.5932
289.6356
295.9414
297.2170
239.5290
238.6189
236.8442
234.4708
243.5058
246.9392
245.2611
243.0947
248.9557
250.8940
245.3352
242.3155
244.9328
240.4642
244.8434
252.0689
250.3771
248.3478
255.4414
257.0254
256.3725
258.5710
253.1999
255.0324
255.2349
253.4479
252.8149
253.4264
252.2597
252.4458
252.4079
252.9064
129.3144
254.8499
260.3938
261.2502
261.4736
261.8622
260.7998
261.9737
263.4227
264.4172
266.6270
269.2376
267.4962
267.5171
268.8705
267.9573
271.0767
269.1942
268.9002
271.4438
274.5198
274.1568
267.6766
268.6752
266.4649
262.3720
257.6134
253.9300
251.7075
239.2181
235.9310
235.2111
232.6552
229.8947
229.8574
232.1357
229.9494
233.1711
34.3625
34.2722
34.0119
34.0746
34.3177
34.1649
34.3817
34.6435
34.5244
34.5383
34.3657
34.2554
33.7677
33.5143
33.5501
33.4327
32.9155
33.3749
33.2596
33.3854
33.3482
33.0352
33.2592
33.5575
33.4326
33.7504
33.3460
33.5751
33.1983
33.2516
33.2776
32.3926
32.0772
31.9622
31.8000
31.8872
32.0328
31.9471
31.4566
30.8239
30.8731
30.5632
30.8419
30.6065
30.7355
30.8760
30.5059
31.1554
30.4618
31.5365
32.2315
31.1667
29.5387
28.6364
28.1983
27.6882
25.4945
25.6161
25.6756
25.8423
25.8439
25.5915
25.6881
25.5222
25.5550
25.3944
25.5441
25.4284
25.6617
25.5971
25.7293
25.4393
25.2988
25.1941
25.3722
25.3865
25.4466
25.2793
25.6077
25.5611
25.8746
25.9274
25.7137
25.8448
25.9749
25.8723
26.1244
26.2843
25.8920
26.1043
25.9382
25.8182
25.7582
25.9088
25.8334
25.7967
27.4261
27.5201
27.3966
27.2813
27.5964
27.6521
27.4125
27.5776
27.6844
27.5441
27.4623
27.8413
27.8152
27.6931
27.9361
27.8476
27.9907
27.7555
27.6281
27.6377
27.6481
27.6256
27.9618
27.3199
27.7973
27.7067
27.6217
27.8880
10.6190
10.6538
10.8288
10.7433
10.6745
10.6896
10.7489
10.6041
10.4996
10.6380
10.7700
10.7611
10.7761
10.8198
10.7145
10.7573
10.7354
10.8282
10.8311
10.7421
10.8862
11.0127
11.0600
11.2061
11.3260
11.4776
11.3964
11.3138
11.5411
11.4082
11.4359
11.3363
11.4527
11.3599
8.1261
4.4385
4.3974
4.3957
4.2997
4.2973
4.0294
4.0217
4.0265
4.0484
4.0765
4.0210
3.9774
4.0112
4.0281
4.0099
4.0097
4.0572
4.0836
4.1018
4.0640
4.0707
4.0300
4.0262
4.0290
4.0364
3.9756
3.9109
3.8882
3.8826
3.8162
3.8034
3.8270
3.8385
3.8065
3.8328
3.7459
3.7275
3.7221
3.7073
3.6293
3.6221
3.6426
3.7089
3.6671
3.6366
3.4659
3.4684
3.4769
3.4704
3.5209
3.5037
3.5330
3.4774
3.4732
3.4699
3.4687
3.4501
3.5289
3.5702
3.5211
3.5255
3.5647
3.6648
3.5688
3.5365
3.4190
3.4609
3.4846
3.4969
3.4741
3.4918
3.4645
3.4768
3.5179
3.4757
3.4439
3.4695
3.4162
3.4510
3.5108
3.5315
3.4264
3.5852
3.5807
3.5653
3.5357
3.5635
3.6008
3.6266
3.6292
3.5698
3.5871
3.6143
3.6278
3.5440
3.5773
3.5306
3.4831
3.4911
3.5303
3.5784
3.5516
3.4590
3.4367
3.4714
3.4645
3.5009
3.4972
3.4637
3.4695
3.4428
3.3896
3.4119
3.4422