Istorija dienos normos DEM /SDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 2 336.5170 Sudano svaras
rečiausiai
1 Vokietijos markė = 3.3660 Sudano svaras
Date | DEM/SDG |
---|---|
331.6265 | |
330.9628 | |
321.0243 | |
319.2399 | |
318.3370 | |
325.4485 | |
329.6442 | |
333.0080 | |
325.5073 | |
327.5009 | |
333.5336 | |
333.4124 | |
331.1193 | |
331.0047 | |
329.7879 | |
332.9277 | |
334.2796 | |
336.3237 | |
336.4704 | |
339.1404 | |
338.5979 | |
335.6590 | |
330.8048 | |
333.0223 | |
336.7880 | |
305.5383 | |
328.8369 | |
328.5838 | |
325.8806 | |
327.8946 | |
324.3150 | |
325.3396 | |
321.4983 | |
325.7308 | |
328.2770 | |
330.5354 | |
331.8790 | |
332.9354 | |
334.8722 | |
335.1825 | |
338.3791 | |
338.1971 | |
340.2351 | |
345.6430 | |
337.8980 | |
335.6166 | |
335.5210 | |
335.9510 | |
330.7179 | |
328.8716 | |
328.7351 | |
332.2017 | |
334.1277 | |
337.3616 | |
336.2675 | |
329.8871 | |
335.1396 | |
325.9470 | |
324.2853 | |
319.7778 | |
319.7942 | |
320.6991 | |
320.9123 | |
323.1416 | |
320.4481 | |
322.2611 | |
314.7119 | |
311.9801 | |
311.7209 | |
308.7416 | |
308.0513 | |
305.3696 | |
300.6529 | |
298.3582 | |
300.4934 | |
291.1761 | |
289.1264 | |
288.0598 | |
286.1307 | |
283.2751 | |
290.8601 | |
284.0523 | |
296.1633 | |
298.3153 | |
293.5475 | |
295.5932 | |
289.6356 | |
295.9414 | |
297.2170 | |
239.5290 | |
238.6189 | |
236.8442 | |
234.4708 | |
243.5058 | |
246.9392 | |
245.2611 | |
243.0947 | |
248.9557 | |
250.8940 | |
245.3352 | |
242.3155 | |
244.9328 | |
240.4642 | |
244.8434 | |
252.0689 | |
250.3771 | |
248.3478 | |
255.4414 | |
257.0254 | |
256.3725 | |
258.5710 | |
253.1999 | |
255.0324 | |
255.2349 | |
253.4479 | |
252.8149 | |
253.4264 | |
252.2597 | |
252.4458 | |
252.4079 | |
252.9064 | |
129.3144 | |
254.8499 | |
260.3938 | |
261.2502 | |
261.4736 | |
261.8622 | |
260.7998 | |
261.9737 | |
263.4227 | |
264.4172 | |
266.6270 | |
269.2376 | |
267.4962 | |
267.5171 | |
268.8705 | |
267.9573 | |
271.0767 | |
269.1942 | |
268.9002 | |
271.4438 | |
274.5198 | |
274.1568 | |
267.6766 | |
268.6752 | |
266.4649 | |
262.3720 | |
257.6134 | |
253.9300 | |
251.7075 | |
239.2181 | |
235.9310 | |
235.2111 | |
232.6552 | |
229.8947 | |
229.8574 | |
232.1357 | |
229.9494 | |
233.1711 | |
34.3625 | |
34.2722 | |
34.0119 | |
34.0746 | |
34.3177 | |
34.1649 | |
34.3817 | |
34.6435 | |
34.5244 | |
34.5383 | |
34.3657 | |
34.2554 | |
33.7677 | |
33.5143 | |
33.5501 | |
33.4327 | |
32.9155 | |
33.3749 | |
33.2596 | |
33.3854 | |
33.3482 | |
33.0352 | |
33.2592 | |
33.5575 | |
33.4326 | |
33.7504 | |
33.3460 | |
33.5751 | |
33.1983 | |
33.2516 | |
33.2776 | |
32.3926 | |
32.0772 | |
31.9622 | |
31.8000 | |
31.8872 | |
32.0328 | |
31.9471 | |
31.4566 | |
30.8239 | |
30.8731 | |
30.5632 | |
30.8419 | |
30.6065 | |
30.7355 | |
30.8760 | |
30.5059 | |
31.1554 | |
30.4618 | |
31.5365 | |
32.2315 | |
31.1667 | |
29.5387 | |
28.6364 | |
28.1983 | |
27.6882 | |
25.4945 | |
25.6161 | |
25.6756 | |
25.8423 | |
25.8439 | |
25.5915 | |
25.6881 | |
25.5222 | |
25.5550 | |
25.3944 | |
25.5441 | |
25.4284 | |
25.6617 | |
25.5971 | |
25.7293 | |
25.4393 | |
25.2988 | |
25.1941 | |
25.3722 | |
25.3865 | |
25.4466 | |
25.2793 | |
25.6077 | |
25.5611 | |
25.8746 | |
25.9274 | |
25.7137 | |
25.8448 | |
25.9749 | |
25.8723 | |
26.1244 | |
26.2843 | |
25.8920 | |
26.1043 | |
25.9382 | |
25.8182 | |
25.7582 | |
25.9088 | |
25.8334 | |
25.7967 | |
27.4261 | |
27.5201 | |
27.3966 | |
27.2813 | |
27.5964 | |
27.6521 | |
27.4125 | |
27.5776 | |
27.6844 | |
27.5441 | |
27.4623 | |
27.8413 | |
27.8152 | |
27.6931 | |
27.9361 | |
27.8476 | |
27.9907 | |
27.7555 | |
27.6281 | |
27.6377 | |
27.6481 | |
27.6256 | |
27.9618 | |
27.3199 | |
27.7973 | |
27.7067 | |
27.6217 | |
27.8880 | |
10.6190 | |
10.6538 | |
10.8288 | |
10.7433 | |
10.6745 | |
10.6896 | |
10.7489 | |
10.6041 | |
10.4996 | |
10.6380 | |
10.7700 | |
10.7611 | |
10.7761 | |
10.8198 | |
10.7145 | |
10.7573 | |
10.7354 | |
10.8282 | |
10.8311 | |
10.7421 | |
10.8862 | |
11.0127 | |
11.0600 | |
11.2061 | |
11.3260 | |
11.4776 | |
11.3964 | |
11.3138 | |
11.5411 | |
11.4082 | |
11.4359 | |
11.3363 | |
11.4527 | |
11.3599 | |
8.1261 | |
4.4385 | |
4.3974 | |
4.3957 | |
4.2997 | |
4.2973 | |
4.0294 | |
4.0217 | |
4.0265 | |
4.0484 | |
4.0765 | |
4.0210 | |
3.9774 | |
4.0112 | |
4.0281 | |
4.0099 | |
4.0097 | |
4.0572 | |
4.0836 | |
4.1018 | |
4.0640 | |
4.0707 | |
4.0300 | |
4.0262 | |
4.0290 | |
4.0364 | |
3.9756 | |
3.9109 | |
3.8882 | |
3.8826 | |
3.8162 | |
3.8034 | |
3.8270 | |
3.8385 | |
3.8065 | |
3.8328 | |
3.7459 | |
3.7275 | |
3.7221 | |
3.7073 | |
3.6293 | |
3.6221 | |
3.6426 | |
3.7089 | |
3.6671 | |
3.6366 | |
3.4659 | |
3.4684 | |
3.4769 | |
3.4704 | |
3.5209 | |
3.5037 | |
3.5330 | |
3.4774 | |
3.4732 | |
3.4699 | |
3.4687 | |
3.4501 | |
3.5289 | |
3.5702 | |
3.5211 | |
3.5255 | |
3.5647 | |
3.6648 | |
3.5688 | |
3.5365 | |
3.4190 | |
3.4609 | |
3.4846 | |
3.4969 | |
3.4741 | |
3.4918 | |
3.4645 | |
3.4768 | |
3.5179 | |
3.4757 | |
3.4439 | |
3.4695 | |
3.4162 | |
3.4510 | |
3.5108 | |
3.5315 | |
3.4264 | |
3.5852 | |
3.5807 | |
3.5653 | |
3.5357 | |
3.5635 | |
3.6008 | |
3.6266 | |
3.6292 | |
3.5698 | |
3.5871 | |
3.6143 | |
3.6278 | |
3.5440 | |
3.5773 | |
3.5306 | |
3.4831 | |
3.4911 | |
3.5303 | |
3.5784 | |
3.5516 | |
3.4590 | |
3.4367 | |
3.4714 | |
3.4645 | |
3.5009 | |
3.4972 | |
3.4637 | |
3.4695 | |
3.4428 | |
3.3896 | |
3.4119 | |
3.4422 |