Historia stawek dziennych DEM /SAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 2.3985 rial saudyjski
minimum na
1 marka niemiecka = 1.8456 rial saudyjski
Date | DEM/SAR |
---|---|
2.0644 | |
2.0547 | |
2.0434 | |
2.0377 | |
2.0831 | |
2.0591 | |
2.0782 | |
2.0849 | |
2.0962 | |
2.0813 | |
2.0805 | |
2.0663 | |
2.0655 | |
2.0597 | |
2.0773 | |
2.0860 | |
2.0986 | |
2.0995 | |
2.1161 | |
2.1110 | |
2.0950 | |
2.0644 | |
2.0786 | |
2.1018 | |
2.0988 | |
2.0522 | |
2.0557 | |
2.0359 | |
2.0466 | |
2.0242 | |
2.0288 | |
2.0097 | |
2.0312 | |
2.0506 | |
2.0610 | |
2.0694 | |
2.0763 | |
2.0899 | |
2.0922 | |
2.1104 | |
2.1094 | |
2.1215 | |
2.1559 | |
2.1100 | |
2.0925 | |
2.0917 | |
2.0949 | |
2.0637 | |
2.0541 | |
2.0529 | |
2.0730 | |
2.0848 | |
2.1085 | |
2.1047 | |
2.1205 | |
2.0949 | |
2.0582 | |
2.0507 | |
2.0358 | |
2.0487 | |
2.0592 | |
2.0578 | |
2.0827 | |
2.0869 | |
2.0798 | |
2.0626 | |
2.0520 | |
2.0457 | |
2.0410 | |
2.0272 | |
2.0172 | |
1.9874 | |
1.9688 | |
1.9834 | |
1.9246 | |
1.8993 | |
1.8991 | |
1.8922 | |
1.8665 | |
1.8900 | |
1.8497 | |
1.9283 | |
1.9463 | |
1.9125 | |
1.9224 | |
1.9084 | |
1.9514 | |
1.9599 | |
1.9706 | |
1.9643 | |
1.9478 | |
1.9283 | |
2.0018 | |
2.0304 | |
2.0181 | |
1.9977 | |
2.0499 | |
2.0659 | |
2.0491 | |
2.0022 | |
2.0260 | |
2.0155 | |
2.0545 | |
2.1132 | |
2.0990 | |
2.0847 | |
2.1511 | |
2.1696 | |
2.1690 | |
2.1949 | |
2.1542 | |
2.1721 | |
2.1892 | |
2.1747 | |
2.1695 | |
2.1754 | |
2.1645 | |
2.1646 | |
2.1641 | |
2.1662 | |
2.1558 | |
2.1797 | |
2.2222 | |
2.2246 | |
2.2263 | |
2.2267 | |
2.2154 | |
2.2277 | |
2.2431 | |
2.2483 | |
2.2651 | |
2.2765 | |
2.2622 | |
2.2519 | |
2.2585 | |
2.2506 | |
2.2772 | |
2.2637 | |
2.2613 | |
2.2751 | |
2.2754 | |
2.2877 | |
2.2841 | |
2.3244 | |
2.3377 | |
2.3458 | |
2.3421 | |
2.3311 | |
2.3278 | |
2.3127 | |
2.3163 | |
2.3094 | |
2.2839 | |
2.2656 | |
2.2568 | |
2.2881 | |
2.2733 | |
2.3108 | |
2.3329 | |
2.3264 | |
2.3113 | |
2.3143 | |
2.3288 | |
2.3166 | |
2.3329 | |
2.3501 | |
2.3451 | |
2.3474 | |
2.3300 | |
2.3229 | |
2.2893 | |
2.2707 | |
2.2743 | |
2.2674 | |
2.2323 | |
2.2645 | |
2.2572 | |
2.2657 | |
2.2609 | |
2.2394 | |
2.2555 | |
2.2762 | |
2.2665 | |
2.2889 | |
2.2617 | |
2.2762 | |
2.2504 | |
2.2554 | |
2.2568 | |
2.1971 | |
2.1761 | |
2.1698 | |
2.1572 | |
2.1632 | |
2.1752 | |
2.1685 | |
2.1353 | |
2.0949 | |
2.0967 | |
2.0764 | |
2.0940 | |
2.0812 | |
2.0849 | |
2.1005 | |
2.0764 | |
2.1186 | |
2.0668 | |
2.1425 | |
2.1877 | |
2.1375 | |
2.0809 | |
2.0784 | |
2.0922 | |
2.1222 | |
2.1137 | |
2.1287 | |
2.1358 | |
2.1469 | |
2.1492 | |
2.1270 | |
2.1357 | |
2.1212 | |
2.1238 | |
2.1112 | |
2.1233 | |
2.1156 | |
2.1337 | |
2.1284 | |
2.1393 | |
2.1143 | |
2.1044 | |
2.0903 | |
2.1087 | |
2.1102 | |
2.1183 | |
2.1025 | |
2.1287 | |
2.1249 | |
2.1512 | |
2.1563 | |
2.1369 | |
2.1488 | |
2.1585 | |
2.1506 | |
2.1644 | |
2.1859 | |
2.1523 | |
2.1703 | |
2.1564 | |
2.1462 | |
2.1413 | |
2.1538 | |
2.1478 | |
2.1446 | |
2.1589 | |
2.1676 | |
2.1586 | |
2.1484 | |
2.1699 | |
2.1738 | |
2.1589 | |
2.1740 | |
2.1793 | |
2.1689 | |
2.1625 | |
2.1927 | |
2.1919 | |
2.1801 | |
2.2007 | |
2.2015 | |
2.2041 | |
2.1866 | |
2.1767 | |
2.1784 | |
2.1779 | |
2.1738 | |
2.1977 | |
2.1530 | |
2.1884 | |
2.1822 | |
2.1994 | |
2.2225 | |
2.2038 | |
2.2199 | |
2.2535 | |
2.2376 | |
2.2237 | |
2.2271 | |
2.2403 | |
2.2038 | |
2.1864 | |
2.2161 | |
2.2450 | |
2.2423 | |
2.2453 | |
2.2543 | |
2.2323 | |
2.2437 | |
2.2301 | |
2.2689 | |
2.2437 | |
2.2294 | |
2.2605 | |
2.2876 | |
2.2880 | |
2.3166 | |
2.3411 | |
2.3745 | |
2.3626 | |
2.3576 | |
2.3886 | |
2.3653 | |
2.3661 | |
2.3616 | |
2.3777 | |
2.3590 | |
2.3712 | |
2.3739 | |
2.3503 | |
2.3522 | |
2.2950 | |
2.3033 | |
2.2736 | |
2.2595 | |
2.2581 | |
2.2756 | |
2.2826 | |
2.2506 | |
2.2370 | |
2.2541 | |
2.2622 | |
2.2511 | |
2.2494 | |
2.2732 | |
2.2934 | |
2.2930 | |
2.2803 | |
2.2941 | |
2.2649 | |
2.2578 | |
2.2626 | |
2.2666 | |
2.2316 | |
2.1999 | |
2.1852 | |
2.1807 | |
2.1451 | |
2.1368 | |
2.1470 | |
2.1586 | |
2.1341 | |
2.1550 | |
2.1054 | |
2.0948 | |
2.0914 | |
2.0831 | |
2.0400 | |
2.0315 | |
2.0455 | |
2.0827 | |
2.0581 | |
2.0409 | |
2.0283 | |
2.0294 | |
2.0346 | |
2.0313 | |
2.0598 | |
2.0525 | |
2.0638 | |
2.0317 | |
2.0293 | |
2.0049 | |
2.0048 | |
1.9929 | |
2.0384 | |
2.0628 | |
2.0313 | |
2.0387 | |
2.0599 | |
2.1178 | |
2.1034 | |
2.0843 | |
2.1093 | |
2.1354 | |
2.1500 | |
2.1570 | |
2.1429 | |
2.1542 | |
2.1372 | |
2.1446 | |
2.1695 | |
2.1440 | |
2.1244 | |
2.1401 | |
2.1072 | |
2.1230 | |
2.1195 | |
2.1358 | |
2.1116 | |
2.1731 | |
2.1647 | |
2.1537 | |
2.1398 | |
2.1511 | |
2.1758 | |
2.1880 | |
2.1879 | |
2.1603 | |
2.1632 | |
2.1816 | |
2.1876 | |
2.1402 | |
2.1638 | |
2.1339 | |
2.1028 | |
2.1067 | |
2.1308 | |
2.1612 | |
2.1455 | |
2.0899 | |
2.0735 | |
2.0911 | |
2.0903 | |
2.0881 | |
2.0997 | |
2.0800 | |
2.1019 | |
2.0899 | |
2.0320 | |
2.0488 | |
2.0636 |