Povijest dnevnih stopa DEM /SAR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 2.3985 saudijski rijal
Minimalni na
1 njemačka marka = 1.8456 saudijski rijal
povijest Cijena SAR / DEM
Date | DEM/SAR |
| 2.0659 |
| 2.0654 |
| 2.0547 |
| 2.0434 |
| 2.0377 |
| 2.0831 |
| 2.0591 |
| 2.0782 |
| 2.0849 |
| 2.0962 |
| 2.0813 |
| 2.0805 |
| 2.0663 |
| 2.0655 |
| 2.0597 |
| 2.0773 |
| 2.0860 |
| 2.0986 |
| 2.0995 |
| 2.1161 |
| 2.1110 |
| 2.0950 |
| 2.0644 |
| 2.0786 |
| 2.1018 |
| 2.0988 |
| 2.0522 |
| 2.0557 |
| 2.0359 |
| 2.0466 |
| 2.0242 |
| 2.0288 |
| 2.0097 |
| 2.0312 |
| 2.0506 |
| 2.0610 |
| 2.0694 |
| 2.0763 |
| 2.0899 |
| 2.0922 |
| 2.1104 |
| 2.1094 |
| 2.1215 |
| 2.1559 |
| 2.1100 |
| 2.0925 |
| 2.0917 |
| 2.0949 |
| 2.0637 |
| 2.0541 |
| 2.0529 |
| 2.0730 |
| 2.0848 |
| 2.1085 |
| 2.1047 |
| 2.1205 |
| 2.0949 |
| 2.0582 |
| 2.0507 |
| 2.0358 |
| 2.0487 |
| 2.0592 |
| 2.0578 |
| 2.0827 |
| 2.0869 |
| 2.0798 |
| 2.0626 |
| 2.0520 |
| 2.0457 |
| 2.0410 |
| 2.0272 |
| 2.0172 |
| 1.9874 |
| 1.9688 |
| 1.9834 |
| 1.9246 |
| 1.8993 |
| 1.8991 |
| 1.8922 |
| 1.8665 |
| 1.8900 |
| 1.8497 |
| 1.9283 |
| 1.9463 |
| 1.9125 |
| 1.9224 |
| 1.9084 |
| 1.9514 |
| 1.9599 |
| 1.9706 |
| 1.9643 |
| 1.9478 |
| 1.9283 |
| 2.0018 |
| 2.0304 |
| 2.0181 |
| 1.9977 |
| 2.0499 |
| 2.0659 |
| 2.0491 |
| 2.0022 |
| 2.0260 |
| 2.0155 |
| 2.0545 |
| 2.1132 |
| 2.0990 |
| 2.0847 |
| 2.1511 |
| 2.1696 |
| 2.1690 |
| 2.1949 |
| 2.1542 |
| 2.1721 |
| 2.1892 |
| 2.1747 |
| 2.1695 |
| 2.1754 |
| 2.1645 |
| 2.1646 |
| 2.1641 |
| 2.1662 |
| 2.1558 |
| 2.1797 |
| 2.2222 |
| 2.2246 |
| 2.2263 |
| 2.2267 |
| 2.2154 |
| 2.2277 |
| 2.2431 |
| 2.2483 |
| 2.2651 |
| 2.2765 |
| 2.2622 |
| 2.2519 |
| 2.2585 |
| 2.2506 |
| 2.2772 |
| 2.2637 |
| 2.2613 |
| 2.2751 |
| 2.2754 |
| 2.2877 |
| 2.2841 |
| 2.3244 |
| 2.3377 |
| 2.3458 |
| 2.3421 |
| 2.3311 |
| 2.3278 |
| 2.3127 |
| 2.3163 |
| 2.3094 |
| 2.2839 |
| 2.2656 |
| 2.2568 |
| 2.2881 |
| 2.2733 |
| 2.3108 |
| 2.3329 |
| 2.3264 |
| 2.3113 |
| 2.3143 |
| 2.3288 |
| 2.3166 |
| 2.3329 |
| 2.3501 |
| 2.3451 |
| 2.3474 |
| 2.3300 |
| 2.3229 |
| 2.2893 |
| 2.2707 |
| 2.2743 |
| 2.2674 |
| 2.2323 |
| 2.2645 |
| 2.2572 |
| 2.2657 |
| 2.2609 |
| 2.2394 |
| 2.2555 |
| 2.2762 |
| 2.2665 |
| 2.2889 |
| 2.2617 |
| 2.2762 |
| 2.2504 |
| 2.2554 |
| 2.2568 |
| 2.1971 |
| 2.1761 |
| 2.1698 |
| 2.1572 |
| 2.1632 |
| 2.1752 |
| 2.1685 |
| 2.1353 |
| 2.0949 |
| 2.0967 |
| 2.0764 |
| 2.0940 |
| 2.0812 |
| 2.0849 |
| 2.1005 |
| 2.0764 |
| 2.1186 |
| 2.0668 |
| 2.1425 |
| 2.1877 |
| 2.1375 |
| 2.0809 |
| 2.0784 |
| 2.0922 |
| 2.1222 |
| 2.1137 |
| 2.1287 |
| 2.1358 |
| 2.1469 |
| 2.1492 |
| 2.1270 |
| 2.1357 |
| 2.1212 |
| 2.1238 |
| 2.1112 |
| 2.1233 |
| 2.1156 |
| 2.1337 |
| 2.1284 |
| 2.1393 |
| 2.1143 |
| 2.1044 |
| 2.0903 |
| 2.1087 |
| 2.1102 |
| 2.1183 |
| 2.1025 |
| 2.1287 |
| 2.1249 |
| 2.1512 |
| 2.1563 |
| 2.1369 |
| 2.1488 |
| 2.1585 |
| 2.1506 |
| 2.1644 |
| 2.1859 |
| 2.1523 |
| 2.1703 |
| 2.1564 |
| 2.1462 |
| 2.1413 |
| 2.1538 |
| 2.1478 |
| 2.1446 |
| 2.1589 |
| 2.1676 |
| 2.1586 |
| 2.1484 |
| 2.1699 |
| 2.1738 |
| 2.1589 |
| 2.1740 |
| 2.1793 |
| 2.1689 |
| 2.1625 |
| 2.1927 |
| 2.1919 |
| 2.1801 |
| 2.2007 |
| 2.2015 |
| 2.2041 |
| 2.1866 |
| 2.1767 |
| 2.1784 |
| 2.1779 |
| 2.1738 |
| 2.1977 |
| 2.1530 |
| 2.1884 |
| 2.1822 |
| 2.1994 |
| 2.2225 |
| 2.2038 |
| 2.2199 |
| 2.2535 |
| 2.2376 |
| 2.2237 |
| 2.2271 |
| 2.2403 |
| 2.2038 |
| 2.1864 |
| 2.2161 |
| 2.2450 |
| 2.2423 |
| 2.2453 |
| 2.2543 |
| 2.2323 |
| 2.2437 |
| 2.2301 |
| 2.2689 |
| 2.2437 |
| 2.2294 |
| 2.2605 |
| 2.2876 |
| 2.2880 |
| 2.3166 |
| 2.3411 |
| 2.3745 |
| 2.3626 |
| 2.3576 |
| 2.3886 |
| 2.3653 |
| 2.3661 |
| 2.3616 |
| 2.3777 |
| 2.3590 |
| 2.3712 |
| 2.3739 |
| 2.3503 |
| 2.3522 |
| 2.2950 |
| 2.3033 |
| 2.2736 |
| 2.2595 |
| 2.2581 |
| 2.2756 |
| 2.2826 |
| 2.2506 |
| 2.2370 |
| 2.2541 |
| 2.2622 |
| 2.2511 |
| 2.2494 |
| 2.2732 |
| 2.2934 |
| 2.2930 |
| 2.2803 |
| 2.2941 |
| 2.2649 |
| 2.2578 |
| 2.2626 |
| 2.2666 |
| 2.2316 |
| 2.1999 |
| 2.1852 |
| 2.1807 |
| 2.1451 |
| 2.1368 |
| 2.1470 |
| 2.1586 |
| 2.1341 |
| 2.1550 |
| 2.1054 |
| 2.0948 |
| 2.0914 |
| 2.0831 |
| 2.0400 |
| 2.0315 |
| 2.0455 |
| 2.0827 |
| 2.0581 |
| 2.0409 |
| 2.0283 |
| 2.0294 |
| 2.0346 |
| 2.0313 |
| 2.0598 |
| 2.0525 |
| 2.0638 |
| 2.0317 |
| 2.0293 |
| 2.0049 |
| 2.0048 |
| 1.9929 |
| 2.0384 |
| 2.0628 |
| 2.0313 |
| 2.0387 |
| 2.0599 |
| 2.1178 |
| 2.1034 |
| 2.0843 |
| 2.1093 |
| 2.1354 |
| 2.1500 |
| 2.1570 |
| 2.1429 |
| 2.1542 |
| 2.1372 |
| 2.1446 |
| 2.1695 |
| 2.1440 |
| 2.1244 |
| 2.1401 |
| 2.1072 |
| 2.1230 |
| 2.1195 |
| 2.1358 |
| 2.1116 |
| 2.1731 |
| 2.1647 |
| 2.1537 |
| 2.1398 |
| 2.1511 |
| 2.1758 |
| 2.1880 |
| 2.1879 |
| 2.1603 |
| 2.1632 |
| 2.1816 |
| 2.1876 |
| 2.1402 |
| 2.1638 |
| 2.1339 |
| 2.1028 |
| 2.1067 |
| 2.1308 |
| 2.1612 |
| 2.1455 |
| 2.0899 |
| 2.0735 |
| 2.0911 |
| 2.0903 |
| 2.0881 |
| 2.0997 |
| 2.0800 |
| 2.1019 |
| 2.0899 |
| 2.0320 |
| 2.0488 |
| 2.0636 |