Historia stawek dziennych CZK /MDL ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 0.8693 lej mołdawski
minimum na
1 korona czeska = 0.4159 lej mołdawski
Date | CZK/MDL |
---|---|
0.7542 | |
0.7523 | |
0.7403 | |
0.7557 | |
0.7464 | |
0.7570 | |
0.7642 | |
0.7609 | |
0.7550 | |
0.7611 | |
0.7541 | |
0.7563 | |
0.7678 | |
0.7716 | |
0.7767 | |
0.7818 | |
0.7803 | |
0.7746 | |
0.7900 | |
0.7860 | |
0.7794 | |
0.7807 | |
0.8014 | |
0.7932 | |
0.7795 | |
0.7863 | |
0.7830 | |
0.7881 | |
0.7726 | |
0.7871 | |
0.7802 | |
0.7893 | |
0.7849 | |
0.7862 | |
0.7947 | |
0.7974 | |
0.8058 | |
0.7947 | |
0.7990 | |
0.8132 | |
0.7998 | |
0.8533 | |
0.8428 | |
0.8422 | |
0.8292 | |
0.8232 | |
0.8046 | |
0.8092 | |
0.8025 | |
0.8065 | |
0.8188 | |
0.8374 | |
0.8334 | |
0.8444 | |
0.8352 | |
0.8438 | |
0.8527 | |
0.8467 | |
0.8420 | |
0.8452 | |
0.8432 | |
0.8523 | |
0.8590 | |
0.8572 | |
0.8577 | |
0.8454 | |
0.8449 | |
0.8458 | |
0.8391 | |
0.8435 | |
0.8180 | |
0.8065 | |
0.8131 | |
0.7958 | |
0.7773 | |
0.7814 | |
0.7763 | |
0.7674 | |
0.7790 | |
0.7608 | |
0.7914 | |
0.7971 | |
0.7820 | |
0.7862 | |
0.7737 | |
0.7970 | |
0.8016 | |
0.8027 | |
0.8016 | |
0.7983 | |
0.7864 | |
0.8053 | |
0.8215 | |
0.8171 | |
0.8002 | |
0.8204 | |
0.8302 | |
0.8267 | |
0.8004 | |
0.7915 | |
0.7844 | |
0.8100 | |
0.8231 | |
0.8109 | |
0.7710 | |
0.8011 | |
0.8260 | |
0.8207 | |
0.8424 | |
0.8285 | |
0.8293 | |
0.8397 | |
0.8348 | |
0.8090 | |
0.8034 | |
0.7934 | |
0.7866 | |
0.7821 | |
0.7827 | |
0.7815 | |
0.7927 | |
0.8029 | |
0.7904 | |
0.7889 | |
0.7881 | |
0.7888 | |
0.8024 | |
0.8118 | |
0.8093 | |
0.8164 | |
0.8226 | |
0.8134 | |
0.8115 | |
0.8117 | |
0.8218 | |
0.8305 | |
0.8276 | |
0.8227 | |
0.8320 | |
0.8369 | |
0.8441 | |
0.8372 | |
0.8422 | |
0.8445 | |
0.8471 | |
0.8474 | |
0.8451 | |
0.8424 | |
0.8273 | |
0.8332 | |
0.8338 | |
0.8179 | |
0.8205 | |
0.8078 | |
0.8108 | |
0.8023 | |
0.7860 | |
0.8053 | |
0.8205 | |
0.8184 | |
0.8186 | |
0.8025 | |
0.8075 | |
0.7999 | |
0.7962 | |
0.8023 | |
0.7996 | |
0.8000 | |
0.7884 | |
0.7892 | |
0.7812 | |
0.7702 | |
0.7642 | |
0.7635 | |
0.7307 | |
0.7334 | |
0.7301 | |
0.7358 | |
0.7307 | |
0.7215 | |
0.7188 | |
0.7377 | |
0.7384 | |
0.7506 | |
0.7463 | |
0.7478 | |
0.7355 | |
0.7391 | |
0.7516 | |
0.7289 | |
0.7202 | |
0.7301 | |
0.7206 | |
0.7298 | |
0.7265 | |
0.7237 | |
0.7244 | |
0.7057 | |
0.6987 | |
0.6973 | |
0.7192 | |
0.7196 | |
0.6989 | |
0.7283 | |
0.7309 | |
0.7310 | |
0.6923 | |
0.7186 | |
0.7672 | |
0.7625 | |
0.7651 | |
0.7685 | |
0.7605 | |
0.7608 | |
0.7647 | |
0.7733 | |
0.7632 | |
0.7580 | |
0.7560 | |
0.7485 | |
0.7529 | |
0.7477 | |
0.7564 | |
0.7495 | |
0.7513 | |
0.7531 | |
0.7560 | |
0.7582 | |
0.7514 | |
0.7449 | |
0.7501 | |
0.7499 | |
0.7468 | |
0.7487 | |
0.7586 | |
0.7506 | |
0.7681 | |
0.7557 | |
0.7545 | |
0.7739 | |
0.7685 | |
0.7662 | |
0.7771 | |
0.7815 | |
0.7997 | |
0.8091 | |
0.7968 | |
0.7970 | |
0.7925 | |
0.7832 | |
0.7753 | |
0.7793 | |
0.7763 | |
0.7764 | |
0.7832 | |
0.7823 | |
0.7664 | |
0.7537 | |
0.7562 | |
0.7639 | |
0.7487 | |
0.7570 | |
0.7573 | |
0.7530 | |
0.7457 | |
0.7572 | |
0.7576 | |
0.7597 | |
0.7671 | |
0.7747 | |
0.7630 | |
0.7568 | |
0.7600 | |
0.7565 | |
0.7485 | |
0.7529 | |
0.7552 | |
0.7387 | |
0.7560 | |
0.7526 | |
0.7565 | |
0.7645 | |
0.7554 | |
0.7604 | |
0.7723 | |
0.7727 | |
0.7589 | |
0.7563 | |
0.7619 | |
0.7450 | |
0.7319 | |
0.7472 | |
0.7614 | |
0.7550 | |
0.7551 | |
0.7634 | |
0.7545 | |
0.7674 | |
0.7554 | |
0.7745 | |
0.7709 | |
0.7624 | |
0.7666 | |
0.7721 | |
0.7761 | |
0.7826 | |
0.7924 | |
0.8025 | |
0.7998 | |
0.7995 | |
0.8065 | |
0.8024 | |
0.8022 | |
0.8109 | |
0.8107 | |
0.8108 | |
0.8103 | |
0.8147 | |
0.8160 | |
0.8123 | |
0.8133 | |
0.8024 | |
0.8026 | |
0.7915 | |
0.7819 | |
0.7941 | |
0.7949 | |
0.8058 | |
0.8046 | |
0.8057 | |
0.7929 | |
0.7859 | |
0.7943 | |
0.7957 | |
0.7912 | |
0.7946 | |
0.8012 | |
0.8061 | |
0.8106 | |
0.8084 | |
0.8173 | |
0.8065 | |
0.8072 | |
0.8083 | |
0.8158 | |
0.8096 | |
0.7961 | |
0.7927 | |
0.7899 | |
0.7774 | |
0.7756 | |
0.7768 | |
0.7783 | |
0.7655 | |
0.7764 | |
0.7683 | |
0.7692 | |
0.7752 | |
0.7794 | |
0.7646 | |
0.7685 | |
0.7664 | |
0.7804 | |
0.7788 | |
0.7770 | |
0.7752 | |
0.7788 | |
0.7815 | |
0.7826 | |
0.7874 | |
0.7887 | |
0.7993 | |
0.7873 | |
0.7855 | |
0.7726 | |
0.7726 | |
0.7739 | |
0.7902 | |
0.8015 | |
0.7933 | |
0.7909 | |
0.7938 | |
0.8078 | |
0.8137 | |
0.8037 | |
0.8087 | |
0.8139 | |
0.8172 | |
0.8217 | |
0.8169 | |
0.8189 | |
0.8140 | |
0.8153 | |
0.8244 | |
0.8152 | |
0.8085 | |
0.8144 | |
0.8047 | |
0.8112 | |
0.8091 | |
0.8144 | |
0.8025 | |
0.8249 | |
0.8263 | |
0.8263 | |
0.8248 | |
0.8254 | |
0.8271 | |
0.8328 | |
0.8344 | |
0.8188 | |
0.8212 | |
0.8237 | |
0.8240 | |
0.8081 | |
0.8221 | |
0.8174 | |
0.8083 | |
0.8145 | |
0.8241 | |
0.8277 | |
0.8368 | |
0.8224 | |
0.8207 | |
0.8292 | |
0.8144 | |
0.7929 | |
0.7953 | |
0.7847 | |
0.8015 | |
0.7991 | |
0.7876 | |
0.7884 | |
0.7879 | |
0.7936 | |
0.8128 | |
0.8125 | |
0.8242 | |
0.8247 | |
0.8292 | |
0.8308 | |
0.8245 | |
0.8156 | |
0.7961 | |
0.7896 | |
0.8129 | |
0.7794 | |
0.7745 | |
0.7600 | |
0.7737 | |
0.7546 | |
0.7655 | |
0.7703 | |
0.7699 | |
0.7872 | |
0.7539 | |
0.7473 | |
0.7231 | |
0.7222 | |
0.7325 | |
0.7267 | |
0.7379 | |
0.7182 | |
0.7163 | |
0.6862 | |
0.6953 | |
0.7141 | |
0.7444 | |
0.7086 | |
0.7291 | |
0.7455 | |
0.7698 | |
0.7662 | |
0.7569 | |
0.7346 | |
0.7157 | |
0.7026 | |
0.6710 | |
0.6775 | |
0.6863 | |
0.6942 | |
0.6950 | |
0.6728 | |
0.6778 | |
0.6779 | |
0.6775 | |
0.6707 | |
0.6635 | |
0.6711 | |
0.6752 | |
0.6779 | |
0.6750 | |
0.6622 | |
0.6725 | |
0.6703 | |
0.6654 | |
0.6655 | |
0.6588 | |
0.6574 | |
0.6582 | |
0.6736 | |
0.6789 | |
0.6874 | |
0.6950 | |
0.6923 | |
0.6985 | |
0.6942 | |
0.6890 | |
0.6878 | |
0.6859 | |
0.6750 | |
0.6813 | |
0.6773 | |
0.6794 | |
0.6782 | |
0.6714 | |
0.6709 | |
0.6697 | |
0.6701 | |
0.6771 | |
0.6819 | |
0.6776 | |
0.6865 | |
0.6810 | |
0.6746 | |
0.6667 | |
0.6611 | |
0.6603 | |
0.6523 | |
0.6540 | |
0.6438 | |
0.6572 | |
0.6462 | |
0.6339 | |
0.6477 | |
0.6480 | |
0.6425 | |
0.6426 | |
0.6416 | |
0.6728 | |
0.6843 | |
0.6760 | |
0.6931 | |
0.6932 | |
0.6801 | |
0.6638 | |
0.6631 | |
0.6558 | |
0.6554 | |
0.6600 | |
0.6593 | |
0.6539 | |
0.6476 | |
0.6280 | |
0.6276 | |
0.6293 | |
0.6254 | |
0.6290 | |
0.6315 | |
0.6425 | |
0.6420 | |
0.6325 | |
0.6235 | |
0.6110 | |
0.6122 | |
0.6238 | |
0.6258 | |
0.6197 | |
0.6214 | |
0.6266 | |
0.6173 | |
0.6213 | |
0.6238 | |
0.6248 | |
0.6236 | |
0.6306 | |
0.6377 | |
0.6389 | |
0.6354 | |
0.6347 | |
0.6300 | |
0.6348 | |
0.6224 | |
0.6355 | |
0.6346 | |
0.6319 | |
0.6281 | |
0.6371 | |
0.6341 | |
0.6187 | |
0.6168 | |
0.6254 | |
0.6326 | |
0.6404 | |
0.6327 | |
0.6358 | |
0.6369 | |
0.6411 | |
0.6597 | |
0.6468 | |
0.6294 | |
0.6287 | |
0.6179 | |
0.6077 | |
0.6157 | |
0.6079 | |
0.5904 | |
0.5952 | |
0.5908 | |
0.6037 | |
0.5887 | |
0.5977 | |
0.5920 | |
0.5821 | |
0.5932 | |
0.6001 | |
0.5984 | |
0.6144 | |
0.6199 | |
0.6158 | |
0.6174 | |
0.6258 | |
0.6386 | |
0.6384 | |
0.6352 | |
0.6320 | |
0.6317 | |
0.6297 | |
0.6309 | |
0.6204 | |
0.6270 | |
0.6118 | |
0.6074 | |
0.5882 | |
0.5820 | |
0.5920 | |
0.5930 | |
0.6045 | |
0.6053 | |
0.6279 | |
0.6125 | |
0.6168 | |
0.6193 | |
0.6388 | |
0.6476 | |
0.6498 | |
0.6456 | |
0.6524 | |
0.6312 | |
0.6526 | |
0.6458 | |
0.6415 | |
0.6523 | |
0.6748 | |
0.6681 | |
0.6714 | |
0.6687 | |
0.6773 | |
0.6759 | |
0.6686 | |
0.6713 | |
0.6874 | |
0.6702 | |
0.6958 | |
0.6797 | |
0.6916 | |
0.6795 | |
0.6710 | |
0.6767 | |
0.6796 | |
0.7022 | |
0.6990 | |
0.6764 | |
0.6879 | |
0.6922 | |
0.6820 | |
0.6956 | |
0.6847 | |
0.6949 | |
0.6769 | |
0.6738 | |
0.6623 | |
0.6747 | |
0.6769 | |
0.6822 | |
0.6761 | |
0.6456 | |
0.6493 | |
0.6332 | |
0.6286 | |
0.6382 | |
0.6532 | |
0.6470 | |
0.6523 | |
0.6487 | |
0.6500 | |
0.6682 | |
0.6748 | |
0.6656 | |
0.6634 | |
0.6650 | |
0.6627 | |
0.6471 | |
0.6432 | |
0.6441 | |
0.6221 | |
0.6345 | |
0.6225 | |
0.6357 | |
0.6436 | |
0.6324 | |
0.6309 | |
0.6336 | |
0.6288 | |
0.6163 | |
0.6209 | |
0.6151 | |
0.5967 | |
0.6189 | |
0.6174 | |
0.6197 | |
0.6536 | |
0.6597 | |
0.6619 | |
0.6625 | |
0.6631 | |
0.6596 | |
0.6571 | |
0.6610 | |
0.6736 | |
0.6825 | |
0.6749 | |
0.6791 | |
0.6693 | |
0.6676 | |
0.6799 | |
0.6847 | |
0.6883 | |
0.6807 | |
0.6666 | |
0.6712 | |
0.6704 | |
0.6846 | |
0.6532 | |
0.6402 | |
0.6417 | |
0.6518 | |
0.6469 | |
0.6179 | |
0.6373 | |
0.6423 | |
0.6339 | |
0.6399 | |
0.6861 | |
0.6531 | |
0.6390 | |
0.6285 | |
0.6314 | |
0.6269 | |
0.6109 | |
0.6160 | |
0.6245 | |
0.6244 | |
0.6159 | |
0.5989 | |
0.5999 | |
0.6069 | |
0.5929 | |
0.5740 | |
0.5720 | |
0.5934 | |
0.5883 | |
0.5637 | |
0.5680 | |
0.5568 | |
0.5503 | |
0.5396 | |
0.5562 | |
0.5571 | |
0.5242 | |
0.5540 | |
0.5313 | |
0.4889 | |
0.4763 | |
0.4781 | |
0.4647 | |
0.4942 | |
0.4778 | |
0.4928 | |
0.5009 | |
0.5223 | |
0.5244 | |
0.5555 | |
0.5503 | |
0.5343 | |
0.5192 | |
0.5109 | |
0.5209 | |
0.5156 | |
0.5278 | |
0.5453 | |
0.5208 | |
0.5513 | |
0.5666 | |
0.5633 | |
0.6016 | |
0.6294 | |
0.5712 | |
0.5494 | |
0.5650 | |
0.5845 | |
0.5791 | |
0.5955 | |
0.6248 | |
0.6463 | |
0.6724 | |
0.6617 | |
0.6486 | |
0.6478 | |
0.6370 | |
0.6386 | |
0.6444 | |
0.6310 | |
0.6413 | |
0.6424 | |
0.6404 | |
0.6322 | |
0.6431 | |
0.6512 | |
0.6597 | |
0.6557 | |
0.6553 | |
0.6253 | |
0.6671 | |
0.6595 | |
0.6733 | |
0.6643 | |
0.6519 | |
0.6328 | |
0.6466 | |
0.6414 | |
0.6230 | |
0.6412 | |
0.6389 | |
0.6263 | |
0.6136 | |
0.6140 | |
0.6369 | |
0.6260 | |
0.6244 | |
0.6175 | |
0.6145 | |
0.6081 | |
0.6128 | |
0.5989 | |
0.5872 | |
0.5875 | |
0.5784 | |
0.5910 | |
0.5910 | |
0.5867 | |
0.5908 | |
0.5937 | |
0.5812 | |
0.5785 | |
0.5948 | |
0.5901 | |
0.5944 | |
0.5921 | |
0.5770 | |
0.5746 | |
0.5768 | |
0.5769 | |
0.5656 | |
0.5804 | |
0.5899 | |
0.5949 | |
0.5842 | |
0.5869 | |
0.5963 | |
0.6016 | |
0.6033 | |
0.5973 | |
0.5986 | |
0.5948 | |
0.6028 | |
0.5922 | |
0.5911 | |
0.5910 | |
0.5885 | |
0.5836 | |
0.5922 | |
0.5929 | |
0.6046 | |
0.6048 | |
0.6188 | |
0.6155 | |
0.6130 | |
0.6122 | |
0.6198 | |
0.6254 | |
0.6171 | |
0.6048 | |
0.6011 | |
0.6001 | |
0.5923 | |
0.5858 | |
0.5860 | |
0.5922 | |
0.5938 | |
0.5957 | |
0.5945 | |
0.5987 | |
0.6063 | |
0.6055 | |
0.6103 | |
0.6014 | |
0.6086 | |
0.6022 | |
0.5966 | |
0.5844 | |
0.5959 | |
0.6003 | |
0.5900 | |
0.5902 | |
0.5947 | |
0.6067 | |
0.5963 | |
0.5958 | |
0.5876 | |
0.5873 | |
0.5759 | |
0.5675 | |
0.5529 | |
0.5509 | |
0.5546 | |
0.5462 | |
0.5561 | |
0.5385 | |
0.5497 | |
0.5456 | |
0.5456 | |
0.5419 | |
0.5467 | |
0.5541 | |
0.5550 | |
0.5403 | |
0.5403 | |
0.5223 | |
0.5244 | |
0.5306 | |
0.5264 | |
0.5219 | |
0.5269 | |
0.5167 | |
0.5064 | |
0.5086 | |
0.5134 | |
0.5070 | |
0.5079 | |
0.5131 | |
0.5071 | |
0.5136 | |
0.5215 | |
0.5268 | |
0.5384 | |
0.5191 | |
0.5180 | |
0.5247 | |
0.5253 | |
0.5101 | |
0.5006 | |
0.5000 | |
0.4973 | |
0.4966 | |
0.5079 | |
0.5098 | |
0.5048 | |
0.5092 | |
0.5148 | |
0.5206 | |
0.5261 | |
0.5388 | |
0.5271 | |
0.5360 | |
0.5396 | |
0.5446 | |
0.5407 | |
0.5416 | |
0.5514 | |
0.5665 | |
0.5633 | |
0.5639 | |
0.5464 | |
0.5360 | |
0.5348 | |
0.5421 | |
0.5400 | |
0.5376 | |
0.5351 | |
0.5511 | |
0.5492 | |
0.5435 | |
0.5375 | |
0.5424 | |
0.5304 | |
0.5217 | |
0.5130 | |
0.5109 | |
0.5046 | |
0.5044 | |
0.4898 | |
0.4840 | |
0.4772 | |
0.4692 | |
0.4641 | |
0.4659 | |
0.4579 | |
0.4544 | |
0.4634 | |
0.4690 | |
0.4648 | |
0.4516 | |
0.4557 | |
0.4723 | |
0.4612 | |
0.4568 | |
0.4574 | |
0.4480 | |
0.4554 | |
0.4706 | |
0.4629 | |
0.4521 | |
0.4490 | |
0.4303 | |
0.4225 | |
0.4239 | |
0.4336 | |
0.4421 | |
0.4416 | |
0.4371 | |
0.4610 |