Storia delle tariffe giornaliere CZK /MDL dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 corona ceca = 0.8693 leu moldavo
il minimo sul
1 corona ceca = 0.4159 leu moldavo
Storico dei prezzi di MDL / CZK
Date | CZK/MDL |
| 0.7687 |
| 0.7596 |
| 0.7542 |
| 0.7523 |
| 0.7403 |
| 0.7557 |
| 0.7464 |
| 0.7570 |
| 0.7642 |
| 0.7609 |
| 0.7550 |
| 0.7611 |
| 0.7541 |
| 0.7563 |
| 0.7678 |
| 0.7716 |
| 0.7767 |
| 0.7818 |
| 0.7803 |
| 0.7746 |
| 0.7900 |
| 0.7860 |
| 0.7794 |
| 0.7807 |
| 0.8014 |
| 0.7932 |
| 0.7795 |
| 0.7863 |
| 0.7830 |
| 0.7881 |
| 0.7726 |
| 0.7871 |
| 0.7802 |
| 0.7893 |
| 0.7849 |
| 0.7862 |
| 0.7947 |
| 0.7974 |
| 0.8058 |
| 0.7947 |
| 0.7990 |
| 0.8132 |
| 0.7998 |
| 0.8533 |
| 0.8428 |
| 0.8422 |
| 0.8292 |
| 0.8232 |
| 0.8046 |
| 0.8092 |
| 0.8025 |
| 0.8065 |
| 0.8188 |
| 0.8374 |
| 0.8334 |
| 0.8444 |
| 0.8352 |
| 0.8438 |
| 0.8527 |
| 0.8467 |
| 0.8420 |
| 0.8452 |
| 0.8432 |
| 0.8523 |
| 0.8590 |
| 0.8572 |
| 0.8577 |
| 0.8454 |
| 0.8449 |
| 0.8458 |
| 0.8391 |
| 0.8435 |
| 0.8180 |
| 0.8065 |
| 0.8131 |
| 0.7958 |
| 0.7773 |
| 0.7814 |
| 0.7763 |
| 0.7674 |
| 0.7790 |
| 0.7608 |
| 0.7914 |
| 0.7971 |
| 0.7820 |
| 0.7862 |
| 0.7737 |
| 0.7970 |
| 0.8016 |
| 0.8027 |
| 0.8016 |
| 0.7983 |
| 0.7864 |
| 0.8053 |
| 0.8215 |
| 0.8171 |
| 0.8002 |
| 0.8204 |
| 0.8302 |
| 0.8267 |
| 0.8004 |
| 0.7915 |
| 0.7844 |
| 0.8100 |
| 0.8231 |
| 0.8109 |
| 0.7710 |
| 0.8011 |
| 0.8260 |
| 0.8207 |
| 0.8424 |
| 0.8285 |
| 0.8293 |
| 0.8397 |
| 0.8348 |
| 0.8090 |
| 0.8034 |
| 0.7934 |
| 0.7866 |
| 0.7821 |
| 0.7827 |
| 0.7815 |
| 0.7927 |
| 0.8029 |
| 0.7904 |
| 0.7889 |
| 0.7881 |
| 0.7888 |
| 0.8024 |
| 0.8118 |
| 0.8093 |
| 0.8164 |
| 0.8226 |
| 0.8134 |
| 0.8115 |
| 0.8117 |
| 0.8218 |
| 0.8305 |
| 0.8276 |
| 0.8227 |
| 0.8320 |
| 0.8369 |
| 0.8441 |
| 0.8372 |
| 0.8422 |
| 0.8445 |
| 0.8471 |
| 0.8474 |
| 0.8451 |
| 0.8424 |
| 0.8273 |
| 0.8332 |
| 0.8338 |
| 0.8179 |
| 0.8205 |
| 0.8078 |
| 0.8108 |
| 0.8023 |
| 0.7860 |
| 0.8053 |
| 0.8205 |
| 0.8184 |
| 0.8186 |
| 0.8025 |
| 0.8075 |
| 0.7999 |
| 0.7962 |
| 0.8023 |
| 0.7996 |
| 0.8000 |
| 0.7884 |
| 0.7892 |
| 0.7812 |
| 0.7702 |
| 0.7642 |
| 0.7635 |
| 0.7307 |
| 0.7334 |
| 0.7301 |
| 0.7358 |
| 0.7307 |
| 0.7215 |
| 0.7188 |
| 0.7377 |
| 0.7384 |
| 0.7506 |
| 0.7463 |
| 0.7478 |
| 0.7355 |
| 0.7391 |
| 0.7516 |
| 0.7289 |
| 0.7202 |
| 0.7301 |
| 0.7206 |
| 0.7298 |
| 0.7265 |
| 0.7237 |
| 0.7244 |
| 0.7057 |
| 0.6987 |
| 0.6973 |
| 0.7192 |
| 0.7196 |
| 0.6989 |
| 0.7283 |
| 0.7309 |
| 0.7310 |
| 0.6923 |
| 0.7186 |
| 0.7672 |
| 0.7625 |
| 0.7651 |
| 0.7685 |
| 0.7605 |
| 0.7608 |
| 0.7647 |
| 0.7733 |
| 0.7632 |
| 0.7580 |
| 0.7560 |
| 0.7485 |
| 0.7529 |
| 0.7477 |
| 0.7564 |
| 0.7495 |
| 0.7513 |
| 0.7531 |
| 0.7560 |
| 0.7582 |
| 0.7514 |
| 0.7449 |
| 0.7501 |
| 0.7499 |
| 0.7468 |
| 0.7487 |
| 0.7586 |
| 0.7506 |
| 0.7681 |
| 0.7557 |
| 0.7545 |
| 0.7739 |
| 0.7685 |
| 0.7662 |
| 0.7771 |
| 0.7815 |
| 0.7997 |
| 0.8091 |
| 0.7968 |
| 0.7970 |
| 0.7925 |
| 0.7832 |
| 0.7753 |
| 0.7793 |
| 0.7763 |
| 0.7764 |
| 0.7832 |
| 0.7823 |
| 0.7664 |
| 0.7537 |
| 0.7562 |
| 0.7639 |
| 0.7487 |
| 0.7570 |
| 0.7573 |
| 0.7530 |
| 0.7457 |
| 0.7572 |
| 0.7576 |
| 0.7597 |
| 0.7671 |
| 0.7747 |
| 0.7630 |
| 0.7568 |
| 0.7600 |
| 0.7565 |
| 0.7485 |
| 0.7529 |
| 0.7552 |
| 0.7387 |
| 0.7560 |
| 0.7526 |
| 0.7565 |
| 0.7645 |
| 0.7554 |
| 0.7604 |
| 0.7723 |
| 0.7727 |
| 0.7589 |
| 0.7563 |
| 0.7619 |
| 0.7450 |
| 0.7319 |
| 0.7472 |
| 0.7614 |
| 0.7550 |
| 0.7551 |
| 0.7634 |
| 0.7545 |
| 0.7674 |
| 0.7554 |
| 0.7745 |
| 0.7709 |
| 0.7624 |
| 0.7666 |
| 0.7721 |
| 0.7761 |
| 0.7826 |
| 0.7924 |
| 0.8025 |
| 0.7998 |
| 0.7995 |
| 0.8065 |
| 0.8024 |
| 0.8022 |
| 0.8109 |
| 0.8107 |
| 0.8108 |
| 0.8103 |
| 0.8147 |
| 0.8160 |
| 0.8123 |
| 0.8133 |
| 0.8024 |
| 0.8026 |
| 0.7915 |
| 0.7819 |
| 0.7941 |
| 0.7949 |
| 0.8058 |
| 0.8046 |
| 0.8057 |
| 0.7929 |
| 0.7859 |
| 0.7943 |
| 0.7957 |
| 0.7912 |
| 0.7946 |
| 0.8012 |
| 0.8061 |
| 0.8106 |
| 0.8084 |
| 0.8173 |
| 0.8065 |
| 0.8072 |
| 0.8083 |
| 0.8158 |
| 0.8096 |
| 0.7961 |
| 0.7927 |
| 0.7899 |
| 0.7774 |
| 0.7756 |
| 0.7768 |
| 0.7783 |
| 0.7655 |
| 0.7764 |
| 0.7683 |
| 0.7692 |
| 0.7752 |
| 0.7794 |
| 0.7646 |
| 0.7685 |
| 0.7664 |
| 0.7804 |
| 0.7788 |
| 0.7770 |
| 0.7752 |
| 0.7788 |
| 0.7815 |
| 0.7826 |
| 0.7874 |
| 0.7887 |
| 0.7993 |
| 0.7873 |
| 0.7855 |
| 0.7726 |
| 0.7726 |
| 0.7739 |
| 0.7902 |
| 0.8015 |
| 0.7933 |
| 0.7909 |
| 0.7938 |
| 0.8078 |
| 0.8137 |
| 0.8037 |
| 0.8087 |
| 0.8139 |
| 0.8172 |
| 0.8217 |
| 0.8169 |
| 0.8189 |
| 0.8140 |
| 0.8153 |
| 0.8244 |
| 0.8152 |
| 0.8085 |
| 0.8144 |
| 0.8047 |
| 0.8112 |
| 0.8091 |
| 0.8144 |
| 0.8025 |
| 0.8249 |
| 0.8263 |
| 0.8263 |
| 0.8248 |
| 0.8254 |
| 0.8271 |
| 0.8328 |
| 0.8344 |
| 0.8188 |
| 0.8212 |
| 0.8237 |
| 0.8240 |
| 0.8081 |
| 0.8221 |
| 0.8174 |
| 0.8083 |
| 0.8145 |
| 0.8241 |
| 0.8277 |
| 0.8368 |
| 0.8224 |
| 0.8207 |
| 0.8292 |
| 0.8144 |
| 0.7929 |
| 0.7953 |
| 0.7847 |
| 0.8015 |
| 0.7991 |
| 0.7876 |
| 0.7884 |
| 0.7879 |
| 0.7936 |
| 0.8128 |
| 0.8125 |
| 0.8242 |
| 0.8247 |
| 0.8292 |
| 0.8308 |
| 0.8245 |
| 0.8156 |
| 0.7961 |
| 0.7896 |
| 0.8129 |
| 0.7794 |
| 0.7745 |
| 0.7600 |
| 0.7737 |
| 0.7546 |
| 0.7655 |
| 0.7703 |
| 0.7699 |
| 0.7872 |
| 0.7539 |
| 0.7473 |
| 0.7231 |
| 0.7222 |
| 0.7325 |
| 0.7267 |
| 0.7379 |
| 0.7182 |
| 0.7163 |
| 0.6862 |
| 0.6953 |
| 0.7141 |
| 0.7444 |
| 0.7086 |
| 0.7291 |
| 0.7455 |
| 0.7698 |
| 0.7662 |
| 0.7569 |
| 0.7346 |
| 0.7157 |
| 0.7026 |
| 0.6710 |
| 0.6775 |
| 0.6863 |
| 0.6942 |
| 0.6950 |
| 0.6728 |
| 0.6778 |
| 0.6779 |
| 0.6775 |
| 0.6707 |
| 0.6635 |
| 0.6711 |
| 0.6752 |
| 0.6779 |
| 0.6750 |
| 0.6622 |
| 0.6725 |
| 0.6703 |
| 0.6654 |
| 0.6655 |
| 0.6588 |
| 0.6574 |
| 0.6582 |
| 0.6736 |
| 0.6789 |
| 0.6874 |
| 0.6950 |
| 0.6923 |
| 0.6985 |
| 0.6942 |
| 0.6890 |
| 0.6878 |
| 0.6859 |
| 0.6750 |
| 0.6813 |
| 0.6773 |
| 0.6794 |
| 0.6782 |
| 0.6714 |
| 0.6709 |
| 0.6697 |
| 0.6701 |
| 0.6771 |
| 0.6819 |
| 0.6776 |
| 0.6865 |
| 0.6810 |
| 0.6746 |
| 0.6667 |
| 0.6611 |
| 0.6603 |
| 0.6523 |
| 0.6540 |
| 0.6438 |
| 0.6572 |
| 0.6462 |
| 0.6339 |
| 0.6477 |
| 0.6480 |
| 0.6425 |
| 0.6426 |
| 0.6416 |
| 0.6728 |
| 0.6843 |
| 0.6760 |
| 0.6931 |
| 0.6932 |
| 0.6801 |
| 0.6638 |
| 0.6631 |
| 0.6558 |
| 0.6554 |
| 0.6600 |
| 0.6593 |
| 0.6539 |
| 0.6476 |
| 0.6280 |
| 0.6276 |
| 0.6293 |
| 0.6254 |
| 0.6290 |
| 0.6315 |
| 0.6425 |
| 0.6420 |
| 0.6325 |
| 0.6235 |
| 0.6110 |
| 0.6122 |
| 0.6238 |
| 0.6258 |
| 0.6197 |
| 0.6214 |
| 0.6266 |
| 0.6173 |
| 0.6213 |
| 0.6238 |
| 0.6248 |
| 0.6236 |
| 0.6306 |
| 0.6377 |
| 0.6389 |
| 0.6354 |
| 0.6347 |
| 0.6300 |
| 0.6348 |
| 0.6224 |
| 0.6355 |
| 0.6346 |
| 0.6319 |
| 0.6281 |
| 0.6371 |
| 0.6341 |
| 0.6187 |
| 0.6168 |
| 0.6254 |
| 0.6326 |
| 0.6404 |
| 0.6327 |
| 0.6358 |
| 0.6369 |
| 0.6411 |
| 0.6597 |
| 0.6468 |
| 0.6294 |
| 0.6287 |
| 0.6179 |
| 0.6077 |
| 0.6157 |
| 0.6079 |
| 0.5904 |
| 0.5952 |
| 0.5908 |
| 0.6037 |
| 0.5887 |
| 0.5977 |
| 0.5920 |
| 0.5821 |
| 0.5932 |
| 0.6001 |
| 0.5984 |
| 0.6144 |
| 0.6199 |
| 0.6158 |
| 0.6174 |
| 0.6258 |
| 0.6386 |
| 0.6384 |
| 0.6352 |
| 0.6320 |
| 0.6317 |
| 0.6297 |
| 0.6309 |
| 0.6204 |
| 0.6270 |
| 0.6118 |
| 0.6074 |
| 0.5882 |
| 0.5820 |
| 0.5920 |
| 0.5930 |
| 0.6045 |
| 0.6053 |
| 0.6279 |
| 0.6125 |
| 0.6168 |
| 0.6193 |
| 0.6388 |
| 0.6476 |
| 0.6498 |
| 0.6456 |
| 0.6524 |
| 0.6312 |
| 0.6526 |
| 0.6458 |
| 0.6415 |
| 0.6523 |
| 0.6748 |
| 0.6681 |
| 0.6714 |
| 0.6687 |
| 0.6773 |
| 0.6759 |
| 0.6686 |
| 0.6713 |
| 0.6874 |
| 0.6702 |
| 0.6958 |
| 0.6797 |
| 0.6916 |
| 0.6795 |
| 0.6710 |
| 0.6767 |
| 0.6796 |
| 0.7022 |
| 0.6990 |
| 0.6764 |
| 0.6879 |
| 0.6922 |
| 0.6820 |
| 0.6956 |
| 0.6847 |
| 0.6949 |
| 0.6769 |
| 0.6738 |
| 0.6623 |
| 0.6747 |
| 0.6769 |
| 0.6822 |
| 0.6761 |
| 0.6456 |
| 0.6493 |
| 0.6332 |
| 0.6286 |
| 0.6382 |
| 0.6532 |
| 0.6470 |
| 0.6523 |
| 0.6487 |
| 0.6500 |
| 0.6682 |
| 0.6748 |
| 0.6656 |
| 0.6634 |
| 0.6650 |
| 0.6627 |
| 0.6471 |
| 0.6432 |
| 0.6441 |
| 0.6221 |
| 0.6345 |
| 0.6225 |
| 0.6357 |
| 0.6436 |
| 0.6324 |
| 0.6309 |
| 0.6336 |
| 0.6288 |
| 0.6163 |
| 0.6209 |
| 0.6151 |
| 0.5967 |
| 0.6189 |
| 0.6174 |
| 0.6197 |
| 0.6536 |
| 0.6597 |
| 0.6619 |
| 0.6625 |
| 0.6631 |
| 0.6596 |
| 0.6571 |
| 0.6610 |
| 0.6736 |
| 0.6825 |
| 0.6749 |
| 0.6791 |
| 0.6693 |
| 0.6676 |
| 0.6799 |
| 0.6847 |
| 0.6883 |
| 0.6807 |
| 0.6666 |
| 0.6712 |
| 0.6704 |
| 0.6846 |
| 0.6532 |
| 0.6402 |
| 0.6417 |
| 0.6518 |
| 0.6469 |
| 0.6179 |
| 0.6373 |
| 0.6423 |
| 0.6339 |
| 0.6399 |
| 0.6861 |
| 0.6531 |
| 0.6390 |
| 0.6285 |
| 0.6314 |
| 0.6269 |
| 0.6109 |
| 0.6160 |
| 0.6245 |
| 0.6244 |
| 0.6159 |
| 0.5989 |
| 0.5999 |
| 0.6069 |
| 0.5929 |
| 0.5740 |
| 0.5720 |
| 0.5934 |
| 0.5883 |
| 0.5637 |
| 0.5680 |
| 0.5568 |
| 0.5503 |
| 0.5396 |
| 0.5562 |
| 0.5571 |
| 0.5242 |
| 0.5540 |
| 0.5313 |
| 0.4889 |
| 0.4763 |
| 0.4781 |
| 0.4647 |
| 0.4942 |
| 0.4778 |
| 0.4928 |
| 0.5009 |
| 0.5223 |
| 0.5244 |
| 0.5555 |
| 0.5503 |
| 0.5343 |
| 0.5192 |
| 0.5109 |
| 0.5209 |
| 0.5156 |
| 0.5278 |
| 0.5453 |
| 0.5208 |
| 0.5513 |
| 0.5666 |
| 0.5633 |
| 0.6016 |
| 0.6294 |
| 0.5712 |
| 0.5494 |
| 0.5650 |
| 0.5845 |
| 0.5791 |
| 0.5955 |
| 0.6248 |
| 0.6463 |
| 0.6724 |
| 0.6617 |
| 0.6486 |
| 0.6478 |
| 0.6370 |
| 0.6386 |
| 0.6444 |
| 0.6310 |
| 0.6413 |
| 0.6424 |
| 0.6404 |
| 0.6322 |
| 0.6431 |
| 0.6512 |
| 0.6597 |
| 0.6557 |
| 0.6553 |
| 0.6253 |
| 0.6671 |
| 0.6595 |
| 0.6733 |
| 0.6643 |
| 0.6519 |
| 0.6328 |
| 0.6466 |
| 0.6414 |
| 0.6230 |
| 0.6412 |
| 0.6389 |
| 0.6263 |
| 0.6136 |
| 0.6140 |
| 0.6369 |
| 0.6260 |
| 0.6244 |
| 0.6175 |
| 0.6145 |
| 0.6081 |
| 0.6128 |
| 0.5989 |
| 0.5872 |
| 0.5875 |
| 0.5784 |
| 0.5910 |
| 0.5910 |
| 0.5867 |
| 0.5908 |
| 0.5937 |
| 0.5812 |
| 0.5785 |
| 0.5948 |
| 0.5901 |
| 0.5944 |
| 0.5921 |
| 0.5770 |
| 0.5746 |
| 0.5768 |
| 0.5769 |
| 0.5656 |
| 0.5804 |
| 0.5899 |
| 0.5949 |
| 0.5842 |
| 0.5869 |
| 0.5963 |
| 0.6016 |
| 0.6033 |
| 0.5973 |
| 0.5986 |
| 0.5948 |
| 0.6028 |
| 0.5922 |
| 0.5911 |
| 0.5910 |
| 0.5885 |
| 0.5836 |
| 0.5922 |
| 0.5929 |
| 0.6046 |
| 0.6048 |
| 0.6188 |
| 0.6155 |
| 0.6130 |
| 0.6122 |
| 0.6198 |
| 0.6254 |
| 0.6171 |
| 0.6048 |
| 0.6011 |
| 0.6001 |
| 0.5923 |
| 0.5858 |
| 0.5860 |
| 0.5922 |
| 0.5938 |
| 0.5957 |
| 0.5945 |
| 0.5987 |
| 0.6063 |
| 0.6055 |
| 0.6103 |
| 0.6014 |
| 0.6086 |
| 0.6022 |
| 0.5966 |
| 0.5844 |
| 0.5959 |
| 0.6003 |
| 0.5900 |
| 0.5902 |
| 0.5947 |
| 0.6067 |
| 0.5963 |
| 0.5958 |
| 0.5876 |
| 0.5873 |
| 0.5759 |
| 0.5675 |
| 0.5529 |
| 0.5509 |
| 0.5546 |
| 0.5462 |
| 0.5561 |
| 0.5385 |
| 0.5497 |
| 0.5456 |
| 0.5456 |
| 0.5419 |
| 0.5467 |
| 0.5541 |
| 0.5550 |
| 0.5403 |
| 0.5403 |
| 0.5223 |
| 0.5244 |
| 0.5306 |
| 0.5264 |
| 0.5219 |
| 0.5269 |
| 0.5167 |
| 0.5064 |
| 0.5086 |
| 0.5134 |
| 0.5070 |
| 0.5079 |
| 0.5131 |
| 0.5071 |
| 0.5136 |
| 0.5215 |
| 0.5268 |
| 0.5384 |
| 0.5191 |
| 0.5180 |
| 0.5247 |
| 0.5253 |
| 0.5101 |
| 0.5006 |
| 0.5000 |
| 0.4973 |
| 0.4966 |
| 0.5079 |
| 0.5098 |
| 0.5048 |
| 0.5092 |
| 0.5148 |
| 0.5206 |
| 0.5261 |
| 0.5388 |
| 0.5271 |
| 0.5360 |
| 0.5396 |
| 0.5446 |
| 0.5407 |
| 0.5416 |
| 0.5514 |
| 0.5665 |
| 0.5633 |
| 0.5639 |
| 0.5464 |
| 0.5360 |
| 0.5348 |
| 0.5421 |
| 0.5400 |
| 0.5376 |
| 0.5351 |
| 0.5511 |
| 0.5492 |
| 0.5435 |
| 0.5375 |
| 0.5424 |
| 0.5304 |
| 0.5217 |
| 0.5130 |
| 0.5109 |
| 0.5046 |
| 0.5044 |
| 0.4898 |
| 0.4840 |
| 0.4772 |
| 0.4692 |
| 0.4641 |
| 0.4659 |
| 0.4579 |
| 0.4544 |
| 0.4634 |
| 0.4690 |
| 0.4648 |
| 0.4516 |
| 0.4557 |
| 0.4723 |
| 0.4612 |
| 0.4568 |
| 0.4574 |
| 0.4480 |
| 0.4554 |
| 0.4706 |
| 0.4629 |
| 0.4521 |
| 0.4490 |
| 0.4303 |
| 0.4225 |
| 0.4239 |
| 0.4336 |
| 0.4421 |
| 0.4416 |
| 0.4371 |