Historia stawek dziennych CLP /GMD ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 peso chilijskie = 0.08113 dalasi gambijskie
minimum na
1 peso chilijskie = 0.03775 dalasi gambijskie
Date | CLP/GMD |
---|---|
0.07286 | |
0.07182 | |
0.07132 | |
0.06972 | |
0.07200 | |
0.06885 | |
0.06928 | |
0.07169 | |
0.07034 | |
0.07001 | |
0.06850 | |
0.07021 | |
0.06976 | |
0.07077 | |
0.07248 | |
0.07411 | |
0.07400 | |
0.07468 | |
0.07624 | |
0.07574 | |
0.07681 | |
0.07616 | |
0.07748 | |
0.07742 | |
0.07669 | |
0.07249 | |
0.07626 | |
0.07167 | |
0.07022 | |
0.06954 | |
0.07111 | |
0.07205 | |
0.07215 | |
0.06966 | |
0.06823 | |
0.07054 | |
0.07116 | |
0.06981 | |
0.07043 | |
0.07006 | |
0.07140 | |
0.07193 | |
0.07286 | |
0.07337 | |
0.07450 | |
0.07402 | |
0.07495 | |
0.07519 | |
0.07437 | |
0.07439 | |
0.07471 | |
0.07576 | |
0.07494 | |
0.07432 | |
0.07521 | |
0.07768 | |
0.07620 | |
0.07633 | |
0.07320 | |
0.07654 | |
0.07692 | |
0.07594 | |
0.07663 | |
0.07684 | |
0.07554 | |
0.07440 | |
0.07310 | |
0.07060 | |
0.06961 | |
0.07198 | |
0.06955 | |
0.06778 | |
0.06535 | |
0.06879 | |
0.06656 | |
0.06211 | |
0.05885 | |
0.05793 | |
0.05928 | |
0.05915 | |
0.05532 | |
0.05923 | |
0.06069 | |
0.06276 | |
0.06153 | |
0.05799 | |
0.06157 | |
0.05987 | |
0.06063 | |
0.05768 | |
0.05274 | |
0.05436 | |
0.05824 | |
0.05875 | |
0.06137 | |
0.06280 | |
0.06579 | |
0.06520 | |
0.06532 | |
0.06255 | |
0.06181 | |
0.06279 | |
0.06371 | |
0.06702 | |
0.06558 | |
0.06571 | |
0.06644 | |
0.06668 | |
0.06528 | |
0.06416 | |
0.06613 | |
0.06521 | |
0.06448 | |
0.06328 | |
0.06219 | |
0.06120 | |
0.06017 | |
0.06230 | |
0.06213 | |
0.06209 | |
0.06446 | |
0.06560 | |
0.06478 | |
0.06399 | |
0.06425 | |
0.06364 | |
0.06247 | |
0.06386 | |
0.06486 | |
0.06538 | |
0.06628 | |
0.06641 | |
0.06539 | |
0.06515 | |
0.06501 | |
0.06511 | |
0.06656 | |
0.06729 | |
0.06728 | |
0.06878 | |
0.06946 | |
0.06955 | |
0.06842 | |
0.07110 | |
0.07140 | |
0.07080 | |
0.07016 | |
0.07148 | |
0.07353 | |
0.07269 | |
0.07254 | |
0.07294 | |
0.07164 | |
0.07103 | |
0.06985 | |
0.07150 | |
0.07088 | |
0.06972 | |
0.07117 | |
0.07249 | |
0.07151 | |
0.06995 | |
0.07021 | |
0.07026 | |
0.07050 | |
0.07187 | |
0.07348 | |
0.07268 | |
0.07132 | |
0.07037 | |
0.06946 | |
0.06799 | |
0.06687 | |
0.06751 | |
0.06837 | |
0.06742 | |
0.06675 | |
0.06571 | |
0.06494 | |
0.06479 | |
0.06602 | |
0.06677 | |
0.06762 | |
0.06685 | |
0.06672 | |
0.06590 | |
0.06413 | |
0.06427 | |
0.06836 | |
0.06743 | |
0.06589 | |
0.06562 | |
0.06470 | |
0.06287 | |
0.06301 | |
0.06602 | |
0.06716 | |
0.06496 | |
0.06391 | |
0.06268 | |
0.06244 | |
0.06096 | |
0.05947 | |
0.05946 | |
0.06001 | |
0.05984 | |
0.05924 | |
0.05913 | |
0.05964 | |
0.06069 | |
0.06273 | |
0.06308 | |
0.06409 | |
0.06437 | |
0.06489 | |
0.06489 | |
0.06659 | |
0.06595 | |
0.06615 | |
0.07002 | |
0.06818 | |
0.06753 | |
0.06384 | |
0.06385 | |
0.06166 | |
0.06608 | |
0.06724 | |
0.06894 | |
0.07044 | |
0.06988 | |
0.07060 | |
0.07025 | |
0.06908 | |
0.06969 | |
0.07097 | |
0.07054 | |
0.06959 | |
0.07003 | |
0.07025 | |
0.07019 | |
0.06940 | |
0.07178 | |
0.07244 | |
0.07336 | |
0.07245 | |
0.07303 | |
0.07296 | |
0.07092 | |
0.07035 | |
0.07002 | |
0.07102 | |
0.07131 | |
0.07139 | |
0.07301 | |
0.07330 | |
0.07465 | |
0.07497 | |
0.07458 | |
0.07436 | |
0.07313 | |
0.07418 | |
0.07401 | |
0.07497 | |
0.07616 | |
0.07498 | |
0.07486 | |
0.07585 | |
0.07382 | |
0.07369 | |
0.07351 | |
0.07259 | |
0.07127 | |
0.07152 | |
0.07196 | |
0.07308 | |
0.07393 | |
0.07324 | |
0.07392 | |
0.07210 | |
0.07279 | |
0.07134 | |
0.07239 | |
0.07305 | |
0.07303 | |
0.07493 | |
0.07249 | |
0.07108 | |
0.06893 | |
0.07030 | |
0.07285 | |
0.07191 | |
0.07278 | |
0.07435 | |
0.07523 | |
0.07255 | |
0.07356 | |
0.07257 | |
0.07185 | |
0.07388 | |
0.07403 | |
0.07466 | |
0.07473 | |
0.07560 | |
0.07403 | |
0.07545 | |
0.07506 | |
0.07697 | |
0.07828 | |
0.07903 | |
0.07830 | |
0.07825 | |
0.07834 | |
0.07788 | |
0.07818 | |
0.07888 | |
0.08039 | |
0.08043 | |
0.07895 | |
0.07935 | |
0.08040 | |
0.08046 | |
0.07933 | |
0.07870 | |
0.07769 | |
0.07639 | |
0.07651 | |
0.07244 | |
0.07318 | |
0.07459 | |
0.07447 | |
0.07510 | |
0.07498 | |
0.07426 | |
0.07482 | |
0.07674 | |
0.07475 | |
0.07413 | |
0.07301 | |
0.07351 | |
0.07399 | |
0.07382 | |
0.07321 | |
0.07036 | |
0.07090 | |
0.07084 | |
0.07073 | |
0.07058 | |
0.06969 | |
0.06913 | |
0.06947 | |
0.06970 | |
0.06922 | |
0.06931 | |
0.06899 | |
0.06839 | |
0.06873 | |
0.06895 | |
0.06814 | |
0.06834 | |
0.06887 | |
0.06980 | |
0.06822 | |
0.06876 | |
0.06797 | |
0.06776 | |
0.06700 | |
0.06734 | |
0.06888 | |
0.06943 | |
0.06831 | |
0.07114 | |
0.07065 | |
0.06872 | |
0.06715 | |
0.06752 | |
0.06516 | |
0.06633 | |
0.06304 | |
0.06373 | |
0.06170 | |
0.06407 | |
0.06338 | |
0.06361 | |
0.06534 | |
0.06635 | |
0.06501 | |
0.06468 | |
0.06460 | |
0.06550 | |
0.06539 | |
0.06372 | |
0.06414 | |
0.06429 | |
0.06417 | |
0.06464 | |
0.06409 | |
0.06600 | |
0.06582 | |
0.06571 | |
0.06553 | |
0.06516 | |
0.06541 | |
0.06284 | |
0.06234 | |
0.06327 | |
0.06229 | |
0.06219 | |
0.06183 | |
0.06237 | |
0.06425 | |
0.06481 | |
0.06439 | |
0.06395 | |
0.06245 | |
0.06384 | |
0.06140 | |
0.05943 | |
0.05891 | |
0.05778 | |
0.05719 | |
0.05621 | |
0.05552 | |
0.05627 | |
0.05568 | |
0.05471 | |
0.05435 | |
0.05448 | |
0.05572 | |
0.05646 | |
0.05571 | |
0.05620 | |
0.05642 | |
0.05530 | |
0.05496 | |
0.05538 | |
0.05565 | |
0.05640 | |
0.05685 | |
0.05833 | |
0.05840 | |
0.05703 | |
0.05528 | |
0.05710 | |
0.05683 | |
0.05809 | |
0.05774 | |
0.05669 | |
0.05792 | |
0.05882 | |
0.05866 | |
0.05963 | |
0.06133 | |
0.06148 | |
0.06189 | |
0.06230 | |
0.06788 | |
0.06792 | |
0.06801 | |
0.06916 | |
0.07047 | |
0.07183 | |
0.07076 | |
0.07002 | |
0.07058 | |
0.07002 | |
0.06979 | |
0.07023 | |
0.06873 | |
0.06887 | |
0.06719 | |
0.06845 | |
0.06973 | |
0.06944 | |
0.06964 | |
0.06897 | |
0.06819 | |
0.06813 | |
0.06859 | |
0.07024 | |
0.06971 | |
0.07108 | |
0.07072 | |
0.06980 | |
0.07063 | |
0.07045 | |
0.07234 | |
0.07235 | |
0.07340 | |
0.07416 | |
0.07376 | |
0.07142 | |
0.06716 | |
0.06629 | |
0.06585 | |
0.06605 | |
0.06652 | |
0.06773 | |
0.06728 | |
0.06823 | |
0.06898 | |
0.06915 | |
0.06925 | |
0.07046 | |
0.07034 | |
0.07168 | |
0.07220 | |
0.07193 | |
0.07202 | |
0.07125 | |
0.07199 | |
0.07188 | |
0.07174 | |
0.07222 | |
0.07184 | |
0.07005 | |
0.07018 | |
0.07107 | |
0.07224 | |
0.06916 | |
0.06963 | |
0.06777 | |
0.06672 | |
0.06694 | |
0.06783 | |
0.06865 | |
0.06978 | |
0.06918 | |
0.06802 | |
0.06936 | |
0.07065 | |
0.07208 | |
0.07135 | |
0.07216 | |
0.07190 | |
0.07193 | |
0.07215 | |
0.07049 | |
0.07312 | |
0.06293 | |
0.06308 | |
0.06362 | |
0.06440 | |
0.06516 | |
0.06548 | |
0.06547 | |
0.06457 | |
0.06605 | |
0.06454 | |
0.06387 | |
0.06408 | |
0.06392 | |
0.06314 | |
0.06440 | |
0.06375 | |
0.06424 | |
0.06502 | |
0.06500 | |
0.06459 | |
0.07054 | |
0.07114 | |
0.07385 | |
0.07258 | |
0.06971 | |
0.07193 | |
0.06830 | |
0.06923 | |
0.07017 | |
0.06989 | |
0.06967 | |
0.06991 | |
0.07057 | |
0.06983 | |
0.07039 | |
0.07037 | |
0.07081 | |
0.06993 | |
0.07098 | |
0.06969 | |
0.07004 | |
0.07198 | |
0.07212 | |
0.06991 | |
0.06954 | |
0.07182 | |
0.06796 | |
0.06673 | |
0.06359 | |
0.06307 | |
0.06293 | |
0.06382 | |
0.06402 | |
0.06278 | |
0.07064 | |
0.07038 | |
0.07162 | |
0.06989 | |
0.06959 | |
0.06948 | |
0.06921 | |
0.06995 | |
0.06920 | |
0.06965 | |
0.06669 | |
0.06577 | |
0.06662 | |
0.06553 | |
0.06599 | |
0.06443 | |
0.06433 | |
0.06324 | |
0.06221 | |
0.06177 | |
0.06247 | |
0.06067 | |
0.05825 | |
0.05902 | |
0.06037 | |
0.06200 | |
0.06231 | |
0.06202 | |
0.06155 | |
0.06166 | |
0.06000 | |
0.06152 | |
0.06290 | |
0.06314 | |
0.06373 | |
0.06347 | |
0.06180 | |
0.06272 | |
0.06381 | |
0.06261 | |
0.06122 | |
0.06097 | |
0.05876 | |
0.05674 | |
0.05524 | |
0.05500 | |
0.05521 | |
0.05740 | |
0.05609 | |
0.05644 | |
0.05565 | |
0.05820 | |
0.05972 | |
0.06012 | |
0.05586 | |
0.05753 | |
0.05649 | |
0.05693 | |
0.05786 | |
0.06081 | |
0.06079 | |
0.06010 | |
0.06153 | |
0.06128 | |
0.05804 | |
0.05792 | |
0.06209 | |
0.05734 | |
0.05847 | |
0.06130 | |
0.05904 | |
0.05694 | |
0.05602 | |
0.06078 | |
0.05737 | |
0.05827 | |
0.05896 | |
0.05932 | |
0.05968 | |
0.06060 | |
0.05969 | |
0.05857 | |
0.05896 | |
0.05734 | |
0.05560 | |
0.05661 | |
0.05722 | |
0.05887 | |
0.05947 | |
0.05870 | |
0.05839 | |
0.05905 | |
0.05706 | |
0.05558 | |
0.05764 | |
0.05543 | |
0.05924 | |
0.05807 | |
0.05785 | |
0.06018 | |
0.05777 | |
0.05678 | |
0.05745 | |
0.05700 | |
0.05938 | |
0.05644 | |
0.05577 | |
0.05616 | |
0.05569 | |
0.05491 | |
0.05666 | |
0.06042 | |
0.05920 | |
0.05866 | |
0.05767 | |
0.05754 | |
0.05608 | |
0.05332 | |
0.05324 | |
0.05470 | |
0.05549 | |
0.05449 | |
0.05438 | |
0.05425 | |
0.05510 | |
0.05574 | |
0.05341 | |
0.05479 | |
0.05087 | |
0.04923 | |
0.05158 | |
0.05135 | |
0.05149 | |
0.04989 | |
0.05138 | |
0.05053 | |
0.05007 | |
0.05019 | |
0.05184 | |
0.05132 | |
0.05047 | |
0.05062 | |
0.05066 | |
0.04858 | |
0.04978 | |
0.05180 | |
0.05355 | |
0.05326 | |
0.05288 | |
0.05258 | |
0.05267 | |
0.05343 | |
0.05284 | |
0.05349 | |
0.05447 | |
0.05411 | |
0.05206 | |
0.04966 | |
0.05004 | |
0.04891 | |
0.04817 | |
0.04791 | |
0.04917 | |
0.04750 | |
0.04735 | |
0.04760 | |
0.04837 | |
0.04781 | |
0.04777 | |
0.04811 | |
0.04877 | |
0.04915 | |
0.05086 | |
0.04938 | |
0.04960 | |
0.04995 | |
0.05021 | |
0.04778 | |
0.04754 | |
0.04791 | |
0.04783 | |
0.04800 | |
0.04751 | |
0.04668 | |
0.04540 | |
0.04614 | |
0.04668 | |
0.04621 | |
0.04633 | |
0.04620 | |
0.04581 | |
0.04418 | |
0.04448 | |
0.04305 | |
0.04596 | |
0.04360 | |
0.04263 | |
0.04338 | |
0.04293 | |
0.04368 | |
0.04212 | |
0.04313 | |
0.04270 | |
0.04222 | |
0.04039 | |
0.04017 | |
0.03905 | |
0.04142 | |
0.04178 | |
0.03843 | |
0.03775 | |
0.04171 | |
0.04129 | |
0.04353 | |
0.04693 | |
0.04610 | |
0.04648 | |
0.04669 | |
0.04791 | |
0.04718 | |
0.04708 | |
0.04681 | |
0.04794 | |
0.04923 | |
0.04817 | |
0.04798 | |
0.04702 | |
0.04581 | |
0.04843 | |
0.04861 | |
0.04976 | |
0.04954 | |
0.05087 | |
0.05158 | |
0.05001 | |
0.05030 | |
0.05131 | |
0.05029 | |
0.05177 | |
0.05341 | |
0.05269 | |
0.05465 | |
0.05641 | |
0.05469 | |
0.05441 | |
0.05298 | |
0.05350 | |
0.05322 | |
0.05354 | |
0.05305 | |
0.05196 | |
0.05263 | |
0.05007 | |
0.04975 | |
0.04996 | |
0.04930 | |
0.04889 | |
0.04725 | |
0.04644 | |
0.04711 | |
0.04646 | |
0.04703 | |
0.04684 | |
0.04604 | |
0.04668 | |
0.04565 | |
0.04829 | |
0.04797 | |
0.04786 | |
0.04870 | |
0.04885 | |
0.04917 | |
0.04973 | |
0.04985 | |
0.05042 | |
0.05049 | |
0.05177 | |
0.05247 | |
0.05145 | |
0.05146 | |
0.05147 | |
0.05177 | |
0.05138 | |
0.05219 | |
0.05205 | |
0.05236 | |
0.05264 | |
0.05266 | |
0.05200 | |
0.05176 | |
0.05156 | |
0.05097 | |
0.05068 | |
0.05081 | |
0.05097 | |
0.05077 | |
0.05069 | |
0.05125 | |
0.05164 | |
0.05043 | |
0.05089 | |
0.05126 | |
0.05189 | |
0.05196 | |
0.05128 | |
0.05212 | |
0.05246 | |
0.05303 | |
0.05301 | |
0.05290 | |
0.05272 | |
0.05270 | |
0.05297 | |
0.05318 | |
0.05305 | |
0.05305 | |
0.05267 | |
0.05209 | |
0.05219 | |
0.05205 | |
0.05231 | |
0.05212 | |
0.05225 | |
0.05248 | |
0.05294 | |
0.05158 | |
0.05152 | |
0.05206 | |
0.05192 | |
0.05156 | |
0.05199 | |
0.05196 | |
0.05040 | |
0.05167 | |
0.05154 | |
0.05153 | |
0.05325 | |
0.05349 | |
0.05395 | |
0.05496 | |
0.05478 | |
0.05501 | |
0.05495 | |
0.05506 | |
0.05429 | |
0.05342 | |
0.05356 | |
0.05377 | |
0.05415 | |
0.05493 | |
0.05445 | |
0.05371 | |
0.05401 | |
0.05369 | |
0.05400 | |
0.05454 | |
0.05491 | |
0.05673 | |
0.05580 | |
0.05530 | |
0.05592 | |
0.05362 | |
0.05506 | |
0.05448 | |
0.05442 | |
0.05258 | |
0.05166 | |
0.05218 | |
0.05285 | |
0.05326 | |
0.05361 | |
0.05242 | |
0.05202 | |
0.05196 | |
0.05214 | |
0.05105 | |
0.05151 | |
0.05161 | |
0.05076 | |
0.04955 | |
0.04944 | |
0.04841 | |
0.04863 | |
0.04894 | |
0.04881 | |
0.04792 | |
0.04771 | |
0.04788 | |
0.04869 | |
0.04844 | |
0.04893 | |
0.05002 | |
0.04900 | |
0.04952 | |
0.04951 | |
0.05018 | |
0.04902 | |
0.04908 | |
0.04916 | |
0.04923 | |
0.05045 | |
0.05110 | |
0.05183 | |
0.05092 | |
0.05045 | |
0.05035 | |
0.05042 | |
0.05135 | |
0.05165 | |
0.05296 | |
0.05254 | |
0.05175 | |
0.04984 | |
0.05085 | |
0.05011 | |
0.04983 | |
0.04980 | |
0.04912 | |
0.04845 | |
0.04857 | |
0.04826 | |
0.04933 | |
0.04907 | |
0.04837 | |
0.04823 | |
0.04795 | |
0.04793 | |
0.04678 | |
0.04616 | |
0.04528 | |
0.04591 | |
0.04644 | |
0.04664 | |
0.04690 | |
0.04651 | |
0.04688 | |
0.04692 | |
0.04564 | |
0.04603 | |
0.04514 | |
0.04635 | |
0.04606 | |
0.04622 | |
0.04685 | |
0.04709 | |
0.04997 | |
0.04966 | |
0.04860 | |
0.04840 | |
0.05039 |