History of daily rates CLP /GMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Chilean peso = 0.08113 Gambian dalasi
the minimum on
1 Chilean peso = 0.03775 Gambian dalasi
Price history of GMD / CLP
Date | CLP/GMD |
| 0.07182 |
| 0.07132 |
| 0.06972 |
| 0.07200 |
| 0.06885 |
| 0.06928 |
| 0.07169 |
| 0.07034 |
| 0.07001 |
| 0.06850 |
| 0.07021 |
| 0.06976 |
| 0.07077 |
| 0.07248 |
| 0.07411 |
| 0.07400 |
| 0.07468 |
| 0.07624 |
| 0.07574 |
| 0.07681 |
| 0.07616 |
| 0.07748 |
| 0.07742 |
| 0.07669 |
| 0.07249 |
| 0.07626 |
| 0.07167 |
| 0.07022 |
| 0.06954 |
| 0.07111 |
| 0.07205 |
| 0.07215 |
| 0.06966 |
| 0.06823 |
| 0.07054 |
| 0.07116 |
| 0.06981 |
| 0.07043 |
| 0.07006 |
| 0.07140 |
| 0.07193 |
| 0.07286 |
| 0.07337 |
| 0.07450 |
| 0.07402 |
| 0.07495 |
| 0.07519 |
| 0.07437 |
| 0.07439 |
| 0.07471 |
| 0.07576 |
| 0.07494 |
| 0.07432 |
| 0.07521 |
| 0.07768 |
| 0.07620 |
| 0.07633 |
| 0.07320 |
| 0.07654 |
| 0.07692 |
| 0.07594 |
| 0.07663 |
| 0.07684 |
| 0.07554 |
| 0.07440 |
| 0.07310 |
| 0.07060 |
| 0.06961 |
| 0.07198 |
| 0.06955 |
| 0.06778 |
| 0.06535 |
| 0.06879 |
| 0.06656 |
| 0.06211 |
| 0.05885 |
| 0.05793 |
| 0.05928 |
| 0.05915 |
| 0.05532 |
| 0.05923 |
| 0.06069 |
| 0.06276 |
| 0.06153 |
| 0.05799 |
| 0.06157 |
| 0.05987 |
| 0.06063 |
| 0.05768 |
| 0.05274 |
| 0.05436 |
| 0.05824 |
| 0.05875 |
| 0.06137 |
| 0.06280 |
| 0.06579 |
| 0.06520 |
| 0.06532 |
| 0.06255 |
| 0.06181 |
| 0.06279 |
| 0.06371 |
| 0.06702 |
| 0.06558 |
| 0.06571 |
| 0.06644 |
| 0.06668 |
| 0.06528 |
| 0.06416 |
| 0.06613 |
| 0.06521 |
| 0.06448 |
| 0.06328 |
| 0.06219 |
| 0.06120 |
| 0.06017 |
| 0.06230 |
| 0.06213 |
| 0.06209 |
| 0.06446 |
| 0.06560 |
| 0.06478 |
| 0.06399 |
| 0.06425 |
| 0.06364 |
| 0.06247 |
| 0.06386 |
| 0.06486 |
| 0.06538 |
| 0.06628 |
| 0.06641 |
| 0.06539 |
| 0.06515 |
| 0.06501 |
| 0.06511 |
| 0.06656 |
| 0.06729 |
| 0.06728 |
| 0.06878 |
| 0.06946 |
| 0.06955 |
| 0.06842 |
| 0.07110 |
| 0.07140 |
| 0.07080 |
| 0.07016 |
| 0.07148 |
| 0.07353 |
| 0.07269 |
| 0.07254 |
| 0.07294 |
| 0.07164 |
| 0.07103 |
| 0.06985 |
| 0.07150 |
| 0.07088 |
| 0.06972 |
| 0.07117 |
| 0.07249 |
| 0.07151 |
| 0.06995 |
| 0.07021 |
| 0.07026 |
| 0.07050 |
| 0.07187 |
| 0.07348 |
| 0.07268 |
| 0.07132 |
| 0.07037 |
| 0.06946 |
| 0.06799 |
| 0.06687 |
| 0.06751 |
| 0.06837 |
| 0.06742 |
| 0.06675 |
| 0.06571 |
| 0.06494 |
| 0.06479 |
| 0.06602 |
| 0.06677 |
| 0.06762 |
| 0.06685 |
| 0.06672 |
| 0.06590 |
| 0.06413 |
| 0.06427 |
| 0.06836 |
| 0.06743 |
| 0.06589 |
| 0.06562 |
| 0.06470 |
| 0.06287 |
| 0.06301 |
| 0.06602 |
| 0.06716 |
| 0.06496 |
| 0.06391 |
| 0.06268 |
| 0.06244 |
| 0.06096 |
| 0.05947 |
| 0.05946 |
| 0.06001 |
| 0.05984 |
| 0.05924 |
| 0.05913 |
| 0.05964 |
| 0.06069 |
| 0.06273 |
| 0.06308 |
| 0.06409 |
| 0.06437 |
| 0.06489 |
| 0.06489 |
| 0.06659 |
| 0.06595 |
| 0.06615 |
| 0.07002 |
| 0.06818 |
| 0.06753 |
| 0.06384 |
| 0.06385 |
| 0.06166 |
| 0.06608 |
| 0.06724 |
| 0.06894 |
| 0.07044 |
| 0.06988 |
| 0.07060 |
| 0.07025 |
| 0.06908 |
| 0.06969 |
| 0.07097 |
| 0.07054 |
| 0.06959 |
| 0.07003 |
| 0.07025 |
| 0.07019 |
| 0.06940 |
| 0.07178 |
| 0.07244 |
| 0.07336 |
| 0.07245 |
| 0.07303 |
| 0.07296 |
| 0.07092 |
| 0.07035 |
| 0.07002 |
| 0.07102 |
| 0.07131 |
| 0.07139 |
| 0.07301 |
| 0.07330 |
| 0.07465 |
| 0.07497 |
| 0.07458 |
| 0.07436 |
| 0.07313 |
| 0.07418 |
| 0.07401 |
| 0.07497 |
| 0.07616 |
| 0.07498 |
| 0.07486 |
| 0.07585 |
| 0.07382 |
| 0.07369 |
| 0.07351 |
| 0.07259 |
| 0.07127 |
| 0.07152 |
| 0.07196 |
| 0.07308 |
| 0.07393 |
| 0.07324 |
| 0.07392 |
| 0.07210 |
| 0.07279 |
| 0.07134 |
| 0.07239 |
| 0.07305 |
| 0.07303 |
| 0.07493 |
| 0.07249 |
| 0.07108 |
| 0.06893 |
| 0.07030 |
| 0.07285 |
| 0.07191 |
| 0.07278 |
| 0.07435 |
| 0.07523 |
| 0.07255 |
| 0.07356 |
| 0.07257 |
| 0.07185 |
| 0.07388 |
| 0.07403 |
| 0.07466 |
| 0.07473 |
| 0.07560 |
| 0.07403 |
| 0.07545 |
| 0.07506 |
| 0.07697 |
| 0.07828 |
| 0.07903 |
| 0.07830 |
| 0.07825 |
| 0.07834 |
| 0.07788 |
| 0.07818 |
| 0.07888 |
| 0.08039 |
| 0.08043 |
| 0.07895 |
| 0.07935 |
| 0.08040 |
| 0.08046 |
| 0.07933 |
| 0.07870 |
| 0.07769 |
| 0.07639 |
| 0.07651 |
| 0.07244 |
| 0.07318 |
| 0.07459 |
| 0.07447 |
| 0.07510 |
| 0.07498 |
| 0.07426 |
| 0.07482 |
| 0.07674 |
| 0.07475 |
| 0.07413 |
| 0.07301 |
| 0.07351 |
| 0.07399 |
| 0.07382 |
| 0.07321 |
| 0.07036 |
| 0.07090 |
| 0.07084 |
| 0.07073 |
| 0.07058 |
| 0.06969 |
| 0.06913 |
| 0.06947 |
| 0.06970 |
| 0.06922 |
| 0.06931 |
| 0.06899 |
| 0.06839 |
| 0.06873 |
| 0.06895 |
| 0.06814 |
| 0.06834 |
| 0.06887 |
| 0.06980 |
| 0.06822 |
| 0.06876 |
| 0.06797 |
| 0.06776 |
| 0.06700 |
| 0.06734 |
| 0.06888 |
| 0.06943 |
| 0.06831 |
| 0.07114 |
| 0.07065 |
| 0.06872 |
| 0.06715 |
| 0.06752 |
| 0.06516 |
| 0.06633 |
| 0.06304 |
| 0.06373 |
| 0.06170 |
| 0.06407 |
| 0.06338 |
| 0.06361 |
| 0.06534 |
| 0.06635 |
| 0.06501 |
| 0.06468 |
| 0.06460 |
| 0.06550 |
| 0.06539 |
| 0.06372 |
| 0.06414 |
| 0.06429 |
| 0.06417 |
| 0.06464 |
| 0.06409 |
| 0.06600 |
| 0.06582 |
| 0.06571 |
| 0.06553 |
| 0.06516 |
| 0.06541 |
| 0.06284 |
| 0.06234 |
| 0.06327 |
| 0.06229 |
| 0.06219 |
| 0.06183 |
| 0.06237 |
| 0.06425 |
| 0.06481 |
| 0.06439 |
| 0.06395 |
| 0.06245 |
| 0.06384 |
| 0.06140 |
| 0.05943 |
| 0.05891 |
| 0.05778 |
| 0.05719 |
| 0.05621 |
| 0.05552 |
| 0.05627 |
| 0.05568 |
| 0.05471 |
| 0.05435 |
| 0.05448 |
| 0.05572 |
| 0.05646 |
| 0.05571 |
| 0.05620 |
| 0.05642 |
| 0.05530 |
| 0.05496 |
| 0.05538 |
| 0.05565 |
| 0.05640 |
| 0.05685 |
| 0.05833 |
| 0.05840 |
| 0.05703 |
| 0.05528 |
| 0.05710 |
| 0.05683 |
| 0.05809 |
| 0.05774 |
| 0.05669 |
| 0.05792 |
| 0.05882 |
| 0.05866 |
| 0.05963 |
| 0.06133 |
| 0.06148 |
| 0.06189 |
| 0.06230 |
| 0.06788 |
| 0.06792 |
| 0.06801 |
| 0.06916 |
| 0.07047 |
| 0.07183 |
| 0.07076 |
| 0.07002 |
| 0.07058 |
| 0.07002 |
| 0.06979 |
| 0.07023 |
| 0.06873 |
| 0.06887 |
| 0.06719 |
| 0.06845 |
| 0.06973 |
| 0.06944 |
| 0.06964 |
| 0.06897 |
| 0.06819 |
| 0.06813 |
| 0.06859 |
| 0.07024 |
| 0.06971 |
| 0.07108 |
| 0.07072 |
| 0.06980 |
| 0.07063 |
| 0.07045 |
| 0.07234 |
| 0.07235 |
| 0.07340 |
| 0.07416 |
| 0.07376 |
| 0.07142 |
| 0.06716 |
| 0.06629 |
| 0.06585 |
| 0.06605 |
| 0.06652 |
| 0.06773 |
| 0.06728 |
| 0.06823 |
| 0.06898 |
| 0.06915 |
| 0.06925 |
| 0.07046 |
| 0.07034 |
| 0.07168 |
| 0.07220 |
| 0.07193 |
| 0.07202 |
| 0.07125 |
| 0.07199 |
| 0.07188 |
| 0.07174 |
| 0.07222 |
| 0.07184 |
| 0.07005 |
| 0.07018 |
| 0.07107 |
| 0.07224 |
| 0.06916 |
| 0.06963 |
| 0.06777 |
| 0.06672 |
| 0.06694 |
| 0.06783 |
| 0.06865 |
| 0.06978 |
| 0.06918 |
| 0.06802 |
| 0.06936 |
| 0.07065 |
| 0.07208 |
| 0.07135 |
| 0.07216 |
| 0.07190 |
| 0.07193 |
| 0.07215 |
| 0.07049 |
| 0.07312 |
| 0.06293 |
| 0.06308 |
| 0.06362 |
| 0.06440 |
| 0.06516 |
| 0.06548 |
| 0.06547 |
| 0.06457 |
| 0.06605 |
| 0.06454 |
| 0.06387 |
| 0.06408 |
| 0.06392 |
| 0.06314 |
| 0.06440 |
| 0.06375 |
| 0.06424 |
| 0.06502 |
| 0.06500 |
| 0.06459 |
| 0.07054 |
| 0.07114 |
| 0.07385 |
| 0.07258 |
| 0.06971 |
| 0.07193 |
| 0.06830 |
| 0.06923 |
| 0.07017 |
| 0.06989 |
| 0.06967 |
| 0.06991 |
| 0.07057 |
| 0.06983 |
| 0.07039 |
| 0.07037 |
| 0.07081 |
| 0.06993 |
| 0.07098 |
| 0.06969 |
| 0.07004 |
| 0.07198 |
| 0.07212 |
| 0.06991 |
| 0.06954 |
| 0.07182 |
| 0.06796 |
| 0.06673 |
| 0.06359 |
| 0.06307 |
| 0.06293 |
| 0.06382 |
| 0.06402 |
| 0.06278 |
| 0.07064 |
| 0.07038 |
| 0.07162 |
| 0.06989 |
| 0.06959 |
| 0.06948 |
| 0.06921 |
| 0.06995 |
| 0.06920 |
| 0.06965 |
| 0.06669 |
| 0.06577 |
| 0.06662 |
| 0.06553 |
| 0.06599 |
| 0.06443 |
| 0.06433 |
| 0.06324 |
| 0.06221 |
| 0.06177 |
| 0.06247 |
| 0.06067 |
| 0.05825 |
| 0.05902 |
| 0.06037 |
| 0.06200 |
| 0.06231 |
| 0.06202 |
| 0.06155 |
| 0.06166 |
| 0.06000 |
| 0.06152 |
| 0.06290 |
| 0.06314 |
| 0.06373 |
| 0.06347 |
| 0.06180 |
| 0.06272 |
| 0.06381 |
| 0.06261 |
| 0.06122 |
| 0.06097 |
| 0.05876 |
| 0.05674 |
| 0.05524 |
| 0.05500 |
| 0.05521 |
| 0.05740 |
| 0.05609 |
| 0.05644 |
| 0.05565 |
| 0.05820 |
| 0.05972 |
| 0.06012 |
| 0.05586 |
| 0.05753 |
| 0.05649 |
| 0.05693 |
| 0.05786 |
| 0.06081 |
| 0.06079 |
| 0.06010 |
| 0.06153 |
| 0.06128 |
| 0.05804 |
| 0.05792 |
| 0.06209 |
| 0.05734 |
| 0.05847 |
| 0.06130 |
| 0.05904 |
| 0.05694 |
| 0.05602 |
| 0.06078 |
| 0.05737 |
| 0.05827 |
| 0.05896 |
| 0.05932 |
| 0.05968 |
| 0.06060 |
| 0.05969 |
| 0.05857 |
| 0.05896 |
| 0.05734 |
| 0.05560 |
| 0.05661 |
| 0.05722 |
| 0.05887 |
| 0.05947 |
| 0.05870 |
| 0.05839 |
| 0.05905 |
| 0.05706 |
| 0.05558 |
| 0.05764 |
| 0.05543 |
| 0.05924 |
| 0.05807 |
| 0.05785 |
| 0.06018 |
| 0.05777 |
| 0.05678 |
| 0.05745 |
| 0.05700 |
| 0.05938 |
| 0.05644 |
| 0.05577 |
| 0.05616 |
| 0.05569 |
| 0.05491 |
| 0.05666 |
| 0.06042 |
| 0.05920 |
| 0.05866 |
| 0.05767 |
| 0.05754 |
| 0.05608 |
| 0.05332 |
| 0.05324 |
| 0.05470 |
| 0.05549 |
| 0.05449 |
| 0.05438 |
| 0.05425 |
| 0.05510 |
| 0.05574 |
| 0.05341 |
| 0.05479 |
| 0.05087 |
| 0.04923 |
| 0.05158 |
| 0.05135 |
| 0.05149 |
| 0.04989 |
| 0.05138 |
| 0.05053 |
| 0.05007 |
| 0.05019 |
| 0.05184 |
| 0.05132 |
| 0.05047 |
| 0.05062 |
| 0.05066 |
| 0.04858 |
| 0.04978 |
| 0.05180 |
| 0.05355 |
| 0.05326 |
| 0.05288 |
| 0.05258 |
| 0.05267 |
| 0.05343 |
| 0.05284 |
| 0.05349 |
| 0.05447 |
| 0.05411 |
| 0.05206 |
| 0.04966 |
| 0.05004 |
| 0.04891 |
| 0.04817 |
| 0.04791 |
| 0.04917 |
| 0.04750 |
| 0.04735 |
| 0.04760 |
| 0.04837 |
| 0.04781 |
| 0.04777 |
| 0.04811 |
| 0.04877 |
| 0.04915 |
| 0.05086 |
| 0.04938 |
| 0.04960 |
| 0.04995 |
| 0.05021 |
| 0.04778 |
| 0.04754 |
| 0.04791 |
| 0.04783 |
| 0.04800 |
| 0.04751 |
| 0.04668 |
| 0.04540 |
| 0.04614 |
| 0.04668 |
| 0.04621 |
| 0.04633 |
| 0.04620 |
| 0.04581 |
| 0.04418 |
| 0.04448 |
| 0.04305 |
| 0.04596 |
| 0.04360 |
| 0.04263 |
| 0.04338 |
| 0.04293 |
| 0.04368 |
| 0.04212 |
| 0.04313 |
| 0.04270 |
| 0.04222 |
| 0.04039 |
| 0.04017 |
| 0.03905 |
| 0.04142 |
| 0.04178 |
| 0.03843 |
| 0.03775 |
| 0.04171 |
| 0.04129 |
| 0.04353 |
| 0.04693 |
| 0.04610 |
| 0.04648 |
| 0.04669 |
| 0.04791 |
| 0.04718 |
| 0.04708 |
| 0.04681 |
| 0.04794 |
| 0.04923 |
| 0.04817 |
| 0.04798 |
| 0.04702 |
| 0.04581 |
| 0.04843 |
| 0.04861 |
| 0.04976 |
| 0.04954 |
| 0.05087 |
| 0.05158 |
| 0.05001 |
| 0.05030 |
| 0.05131 |
| 0.05029 |
| 0.05177 |
| 0.05341 |
| 0.05269 |
| 0.05465 |
| 0.05641 |
| 0.05469 |
| 0.05441 |
| 0.05298 |
| 0.05350 |
| 0.05322 |
| 0.05354 |
| 0.05305 |
| 0.05196 |
| 0.05263 |
| 0.05007 |
| 0.04975 |
| 0.04996 |
| 0.04930 |
| 0.04889 |
| 0.04725 |
| 0.04644 |
| 0.04711 |
| 0.04646 |
| 0.04703 |
| 0.04684 |
| 0.04604 |
| 0.04668 |
| 0.04565 |
| 0.04829 |
| 0.04797 |
| 0.04786 |
| 0.04870 |
| 0.04885 |
| 0.04917 |
| 0.04973 |
| 0.04985 |
| 0.05042 |
| 0.05049 |
| 0.05177 |
| 0.05247 |
| 0.05145 |
| 0.05146 |
| 0.05147 |
| 0.05177 |
| 0.05138 |
| 0.05219 |
| 0.05205 |
| 0.05236 |
| 0.05264 |
| 0.05266 |
| 0.05200 |
| 0.05176 |
| 0.05156 |
| 0.05097 |
| 0.05068 |
| 0.05081 |
| 0.05097 |
| 0.05077 |
| 0.05069 |
| 0.05125 |
| 0.05164 |
| 0.05043 |
| 0.05089 |
| 0.05126 |
| 0.05189 |
| 0.05196 |
| 0.05128 |
| 0.05212 |
| 0.05246 |
| 0.05303 |
| 0.05301 |
| 0.05290 |
| 0.05272 |
| 0.05270 |
| 0.05297 |
| 0.05318 |
| 0.05305 |
| 0.05305 |
| 0.05267 |
| 0.05209 |
| 0.05219 |
| 0.05205 |
| 0.05231 |
| 0.05212 |
| 0.05225 |
| 0.05248 |
| 0.05294 |
| 0.05158 |
| 0.05152 |
| 0.05206 |
| 0.05192 |
| 0.05156 |
| 0.05199 |
| 0.05196 |
| 0.05040 |
| 0.05167 |
| 0.05154 |
| 0.05153 |
| 0.05325 |
| 0.05349 |
| 0.05395 |
| 0.05496 |
| 0.05478 |
| 0.05501 |
| 0.05495 |
| 0.05506 |
| 0.05429 |
| 0.05342 |
| 0.05356 |
| 0.05377 |
| 0.05415 |
| 0.05493 |
| 0.05445 |
| 0.05371 |
| 0.05401 |
| 0.05369 |
| 0.05400 |
| 0.05454 |
| 0.05491 |
| 0.05673 |
| 0.05580 |
| 0.05530 |
| 0.05592 |
| 0.05362 |
| 0.05506 |
| 0.05448 |
| 0.05442 |
| 0.05258 |
| 0.05166 |
| 0.05218 |
| 0.05285 |
| 0.05326 |
| 0.05361 |
| 0.05242 |
| 0.05202 |
| 0.05196 |
| 0.05214 |
| 0.05105 |
| 0.05151 |
| 0.05161 |
| 0.05076 |
| 0.04955 |
| 0.04944 |
| 0.04841 |
| 0.04863 |
| 0.04894 |
| 0.04881 |
| 0.04792 |
| 0.04771 |
| 0.04788 |
| 0.04869 |
| 0.04844 |
| 0.04893 |
| 0.05002 |
| 0.04900 |
| 0.04952 |
| 0.04951 |
| 0.05018 |
| 0.04902 |
| 0.04908 |
| 0.04916 |
| 0.04923 |
| 0.05045 |
| 0.05110 |
| 0.05183 |
| 0.05092 |
| 0.05045 |
| 0.05035 |
| 0.05042 |
| 0.05135 |
| 0.05165 |
| 0.05296 |
| 0.05254 |
| 0.05175 |
| 0.04984 |
| 0.05085 |
| 0.05011 |
| 0.04983 |
| 0.04980 |
| 0.04912 |
| 0.04845 |
| 0.04857 |
| 0.04826 |
| 0.04933 |
| 0.04907 |
| 0.04837 |
| 0.04823 |
| 0.04795 |
| 0.04793 |
| 0.04678 |
| 0.04616 |
| 0.04528 |
| 0.04591 |
| 0.04644 |
| 0.04664 |
| 0.04690 |
| 0.04651 |
| 0.04688 |
| 0.04692 |
| 0.04564 |
| 0.04603 |
| 0.04514 |
| 0.04635 |
| 0.04606 |
| 0.04622 |
| 0.04685 |
| 0.04709 |
| 0.04997 |
| 0.04966 |
| 0.04860 |
| 0.04840 |
| 0.05039 |
| 0.05072 |