Historia stawek dziennych BIF /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank burundyjski = 29.1794 dinar sudański
minimum na
1 frank burundyjski = 0.3592 dinar sudański
Date | BIF/SDD |
---|---|
20.9607 | |
21.0168 | |
21.0193 | |
21.0709 | |
21.0537 | |
21.1824 | |
20.9344 | |
21.1760 | |
20.9979 | |
20.8941 | |
20.8075 | |
20.9328 | |
20.9751 | |
21.0469 | |
21.0396 | |
21.0563 | |
21.0082 | |
20.9918 | |
20.9407 | |
20.8946 | |
20.7532 | |
20.8138 | |
20.8921 | |
21.0354 | |
21.0495 | |
20.9663 | |
21.0215 | |
21.2028 | |
21.2636 | |
21.3636 | |
21.2089 | |
21.3888 | |
21.3957 | |
21.4756 | |
21.4217 | |
21.2217 | |
21.2390 | |
21.1759 | |
21.1873 | |
21.1529 | |
21.0470 | |
21.0504 | |
20.9938 | |
20.9655 | |
20.7795 | |
20.9824 | |
21.0958 | |
21.1161 | |
21.0486 | |
21.1161 | |
21.2668 | |
21.3886 | |
21.2899 | |
28.9524 | |
28.8495 | |
28.8180 | |
27.0860 | |
27.3116 | |
27.1256 | |
27.0888 | |
27.1506 | |
27.0469 | |
27.1812 | |
27.3964 | |
27.4421 | |
27.3095 | |
27.2180 | |
27.2365 | |
27.2035 | |
27.2919 | |
27.2965 | |
27.3586 | |
27.6013 | |
27.6522 | |
27.3795 | |
27.3873 | |
27.3380 | |
27.4905 | |
27.4154 | |
27.1189 | |
27.6756 | |
27.3722 | |
27.5464 | |
27.3454 | |
27.5417 | |
27.5940 | |
27.4084 | |
27.6847 | |
27.5743 | |
27.5291 | |
27.4472 | |
27.4714 | |
27.4033 | |
27.6273 | |
27.4464 | |
27.5476 | |
27.5026 | |
21.8263 | |
21.8322 | |
21.5627 | |
21.7945 | |
22.1359 | |
22.0584 | |
21.8472 | |
21.9221 | |
21.9420 | |
21.8911 | |
22.1040 | |
22.0879 | |
22.2534 | |
22.0591 | |
21.9122 | |
22.0724 | |
21.8784 | |
21.9368 | |
21.7835 | |
21.8592 | |
21.7922 | |
21.8237 | |
21.8407 | |
21.8765 | |
21.8594 | |
21.9741 | |
22.0492 | |
21.9131 | |
22.0014 | |
22.0053 | |
22.0107 | |
22.1062 | |
22.0919 | |
22.0670 | |
22.0411 | |
22.0875 | |
22.0591 | |
22.1795 | |
22.2849 | |
22.3691 | |
22.4343 | |
22.3912 | |
22.3420 | |
22.3815 | |
22.4453 | |
22.8230 | |
22.6185 | |
22.0738 | |
21.8361 | |
21.4998 | |
21.3131 | |
20.7443 | |
20.2541 | |
20.3353 | |
19.4301 | |
19.4335 | |
19.4925 | |
19.4228 | |
19.4458 | |
19.4142 | |
19.3818 | |
19.2200 | |
19.2252 | |
2.8128 | |
2.8275 | |
2.8062 | |
2.8451 | |
2.8289 | |
2.8484 | |
2.8301 | |
2.8535 | |
2.8241 | |
2.8072 | |
2.8452 | |
2.8309 | |
2.8452 | |
2.8568 | |
2.8212 | |
2.8423 | |
2.8404 | |
2.8512 | |
2.8356 | |
2.8290 | |
2.8377 | |
2.8501 | |
2.8454 | |
2.8408 | |
2.8391 | |
2.8556 | |
2.8571 | |
2.8410 | |
2.8641 | |
2.8533 | |
2.8614 | |
2.8502 | |
2.8574 | |
2.8458 | |
2.8684 | |
2.8609 | |
2.8646 | |
2.8819 | |
2.8832 | |
2.8947 | |
2.8633 | |
2.9003 | |
2.9111 | |
2.9063 | |
2.9128 | |
2.8967 | |
2.9089 | |
2.9084 | |
2.9255 | |
2.8986 | |
2.9230 | |
2.9085 | |
2.8473 | |
2.7666 | |
2.6816 | |
2.5918 | |
2.3963 | |
2.3974 | |
2.3951 | |
2.3898 | |
2.3838 | |
2.3892 | |
2.4016 | |
2.4008 | |
2.3855 | |
2.4008 | |
2.3910 | |
2.4042 | |
2.4163 | |
2.4060 | |
2.4093 | |
2.4369 | |
2.4331 | |
2.4279 | |
2.4264 | |
2.4373 | |
2.4351 | |
2.4453 | |
2.4364 | |
2.4456 | |
2.4360 | |
2.4272 | |
2.4349 | |
2.4399 | |
2.4531 | |
2.4424 | |
2.4523 | |
2.4403 | |
2.4469 | |
2.4318 | |
2.4130 | |
2.4533 | |
2.4517 | |
2.4561 | |
2.4598 | |
2.4482 | |
2.5889 | |
2.5962 | |
2.5909 | |
2.6002 | |
2.6147 | |
2.6286 | |
2.6137 | |
2.6194 | |
2.6193 | |
2.6280 | |
2.6283 | |
2.6289 | |
2.6430 | |
2.6527 | |
2.6337 | |
2.6270 | |
2.6317 | |
2.6335 | |
2.6351 | |
2.6350 | |
2.6376 | |
2.6225 | |
2.6105 | |
2.6750 | |
2.6363 | |
2.6501 | |
2.6318 | |
1.0027 | |
1.0122 | |
1.0120 | |
1.0138 | |
1.0116 | |
1.0085 | |
1.0174 | |
1.0104 | |
1.0051 | |
1.0104 | |
1.0038 | |
1.0101 | |
1.0199 | |
1.0196 | |
1.0163 | |
1.0151 | |
1.0155 | |
1.0056 | |
1.0227 | |
1.0151 | |
1.0251 | |
1.0118 | |
1.0212 | |
1.0193 | |
1.0182 | |
1.0159 | |
1.0209 | |
1.0244 | |
1.0162 | |
1.0219 | |
1.0263 | |
1.0191 | |
1.0254 | |
1.0288 | |
1.0166 | |
1.0298 | |
0.3951 | |
0.3946 | |
0.3943 | |
0.3983 | |
0.3951 | |
0.3983 | |
0.3955 | |
0.3798 | |
0.3795 | |
0.3805 | |
0.3631 | |
0.3642 | |
0.3631 | |
0.3616 | |
0.3626 | |
0.3634 | |
0.3611 | |
0.3612 | |
0.3599 | |
0.3641 | |
0.3630 | |
0.3660 | |
0.3661 | |
0.3660 | |
0.3665 | |
0.3689 | |
0.3723 | |
0.3742 | |
0.3737 | |
0.3769 | |
0.3774 | |
0.3764 | |
0.3751 | |
0.3838 | |
0.3823 | |
0.3820 | |
0.3827 | |
0.3831 | |
0.3828 | |
0.3862 | |
0.3881 | |
0.3875 | |
0.3862 | |
0.3886 | |
0.3884 | |
0.3917 | |
0.3906 | |
0.3917 | |
0.3922 | |
0.3883 | |
0.3892 | |
0.3889 | |
0.3953 | |
0.3929 | |
0.3989 | |
0.3971 | |
0.3985 | |
0.3901 | |
0.3909 | |
0.3943 | |
0.3946 | |
0.3928 | |
0.3883 | |
0.3891 | |
0.3906 | |
0.3893 | |
0.3874 | |
0.3851 | |
0.3845 | |
0.3850 | |
0.3841 | |
0.3889 | |
0.3855 | |
0.3842 | |
0.3870 | |
0.3914 | |
0.3870 | |
0.3892 | |
0.3780 | |
0.3761 | |
0.3769 | |
0.3752 | |
0.4019 | |
0.3981 | |
0.4042 | |
0.4027 | |
0.4031 | |
0.4011 | |
0.4036 | |
0.4056 | |
0.4045 | |
0.4030 | |
0.4028 | |
0.4008 | |
0.4014 | |
0.4005 | |
0.3996 | |
0.4018 | |
0.4009 | |
0.4041 | |
0.4054 | |
0.4033 | |
0.4048 | |
0.4009 | |
0.4000 | |
0.4065 | |
0.4016 | |
0.4044 | |
0.4042 | |
0.4006 | |
0.4076 | |
0.4101 | |
0.4075 |