Ιστορία των ημερήσιων τιμών BIF /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 29.1794 δηνάριο Σουδάν
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.3592 δηνάριο Σουδάν
Ιστορία τιμή των SDD / BIF
Date | BIF/SDD |
| 20.9328 |
| 20.9607 |
| 21.0168 |
| 21.0193 |
| 21.0709 |
| 21.0537 |
| 21.1824 |
| 20.9344 |
| 21.1760 |
| 20.9979 |
| 20.8941 |
| 20.8075 |
| 20.9328 |
| 20.9751 |
| 21.0469 |
| 21.0396 |
| 21.0563 |
| 21.0082 |
| 20.9918 |
| 20.9407 |
| 20.8946 |
| 20.7532 |
| 20.8138 |
| 20.8921 |
| 21.0354 |
| 21.0495 |
| 20.9663 |
| 21.0215 |
| 21.2028 |
| 21.2636 |
| 21.3636 |
| 21.2089 |
| 21.3888 |
| 21.3957 |
| 21.4756 |
| 21.4217 |
| 21.2217 |
| 21.2390 |
| 21.1759 |
| 21.1873 |
| 21.1529 |
| 21.0470 |
| 21.0504 |
| 20.9938 |
| 20.9655 |
| 20.7795 |
| 20.9824 |
| 21.0958 |
| 21.1161 |
| 21.0486 |
| 21.1161 |
| 21.2668 |
| 21.3886 |
| 21.2899 |
| 28.9524 |
| 28.8495 |
| 28.8180 |
| 27.0860 |
| 27.3116 |
| 27.1256 |
| 27.0888 |
| 27.1506 |
| 27.0469 |
| 27.1812 |
| 27.3964 |
| 27.4421 |
| 27.3095 |
| 27.2180 |
| 27.2365 |
| 27.2035 |
| 27.2919 |
| 27.2965 |
| 27.3586 |
| 27.6013 |
| 27.6522 |
| 27.3795 |
| 27.3873 |
| 27.3380 |
| 27.4905 |
| 27.4154 |
| 27.1189 |
| 27.6756 |
| 27.3722 |
| 27.5464 |
| 27.3454 |
| 27.5417 |
| 27.5940 |
| 27.4084 |
| 27.6847 |
| 27.5743 |
| 27.5291 |
| 27.4472 |
| 27.4714 |
| 27.4033 |
| 27.6273 |
| 27.4464 |
| 27.5476 |
| 27.5026 |
| 21.8263 |
| 21.8322 |
| 21.5627 |
| 21.7945 |
| 22.1359 |
| 22.0584 |
| 21.8472 |
| 21.9221 |
| 21.9420 |
| 21.8911 |
| 22.1040 |
| 22.0879 |
| 22.2534 |
| 22.0591 |
| 21.9122 |
| 22.0724 |
| 21.8784 |
| 21.9368 |
| 21.7835 |
| 21.8592 |
| 21.7922 |
| 21.8237 |
| 21.8407 |
| 21.8765 |
| 21.8594 |
| 21.9741 |
| 22.0492 |
| 21.9131 |
| 22.0014 |
| 22.0053 |
| 22.0107 |
| 22.1062 |
| 22.0919 |
| 22.0670 |
| 22.0411 |
| 22.0875 |
| 22.0591 |
| 22.1795 |
| 22.2849 |
| 22.3691 |
| 22.4343 |
| 22.3912 |
| 22.3420 |
| 22.3815 |
| 22.4453 |
| 22.8230 |
| 22.6185 |
| 22.0738 |
| 21.8361 |
| 21.4998 |
| 21.3131 |
| 20.7443 |
| 20.2541 |
| 20.3353 |
| 19.4301 |
| 19.4335 |
| 19.4925 |
| 19.4228 |
| 19.4458 |
| 19.4142 |
| 19.3818 |
| 19.2200 |
| 19.2252 |
| 2.8128 |
| 2.8275 |
| 2.8062 |
| 2.8451 |
| 2.8289 |
| 2.8484 |
| 2.8301 |
| 2.8535 |
| 2.8241 |
| 2.8072 |
| 2.8452 |
| 2.8309 |
| 2.8452 |
| 2.8568 |
| 2.8212 |
| 2.8423 |
| 2.8404 |
| 2.8512 |
| 2.8356 |
| 2.8290 |
| 2.8377 |
| 2.8501 |
| 2.8454 |
| 2.8408 |
| 2.8391 |
| 2.8556 |
| 2.8571 |
| 2.8410 |
| 2.8641 |
| 2.8533 |
| 2.8614 |
| 2.8502 |
| 2.8574 |
| 2.8458 |
| 2.8684 |
| 2.8609 |
| 2.8646 |
| 2.8819 |
| 2.8832 |
| 2.8947 |
| 2.8633 |
| 2.9003 |
| 2.9111 |
| 2.9063 |
| 2.9128 |
| 2.8967 |
| 2.9089 |
| 2.9084 |
| 2.9255 |
| 2.8986 |
| 2.9230 |
| 2.9085 |
| 2.8473 |
| 2.7666 |
| 2.6816 |
| 2.5918 |
| 2.3963 |
| 2.3974 |
| 2.3951 |
| 2.3898 |
| 2.3838 |
| 2.3892 |
| 2.4016 |
| 2.4008 |
| 2.3855 |
| 2.4008 |
| 2.3910 |
| 2.4042 |
| 2.4163 |
| 2.4060 |
| 2.4093 |
| 2.4369 |
| 2.4331 |
| 2.4279 |
| 2.4264 |
| 2.4373 |
| 2.4351 |
| 2.4453 |
| 2.4364 |
| 2.4456 |
| 2.4360 |
| 2.4272 |
| 2.4349 |
| 2.4399 |
| 2.4531 |
| 2.4424 |
| 2.4523 |
| 2.4403 |
| 2.4469 |
| 2.4318 |
| 2.4130 |
| 2.4533 |
| 2.4517 |
| 2.4561 |
| 2.4598 |
| 2.4482 |
| 2.5889 |
| 2.5962 |
| 2.5909 |
| 2.6002 |
| 2.6147 |
| 2.6286 |
| 2.6137 |
| 2.6194 |
| 2.6193 |
| 2.6280 |
| 2.6283 |
| 2.6289 |
| 2.6430 |
| 2.6527 |
| 2.6337 |
| 2.6270 |
| 2.6317 |
| 2.6335 |
| 2.6351 |
| 2.6350 |
| 2.6376 |
| 2.6225 |
| 2.6105 |
| 2.6750 |
| 2.6363 |
| 2.6501 |
| 2.6318 |
| 1.0027 |
| 1.0122 |
| 1.0120 |
| 1.0138 |
| 1.0116 |
| 1.0085 |
| 1.0174 |
| 1.0104 |
| 1.0051 |
| 1.0104 |
| 1.0038 |
| 1.0101 |
| 1.0199 |
| 1.0196 |
| 1.0163 |
| 1.0151 |
| 1.0155 |
| 1.0056 |
| 1.0227 |
| 1.0151 |
| 1.0251 |
| 1.0118 |
| 1.0212 |
| 1.0193 |
| 1.0182 |
| 1.0159 |
| 1.0209 |
| 1.0244 |
| 1.0162 |
| 1.0219 |
| 1.0263 |
| 1.0191 |
| 1.0254 |
| 1.0288 |
| 1.0166 |
| 1.0298 |
| 0.3951 |
| 0.3946 |
| 0.3943 |
| 0.3983 |
| 0.3951 |
| 0.3983 |
| 0.3955 |
| 0.3798 |
| 0.3795 |
| 0.3805 |
| 0.3631 |
| 0.3642 |
| 0.3631 |
| 0.3616 |
| 0.3626 |
| 0.3634 |
| 0.3611 |
| 0.3612 |
| 0.3599 |
| 0.3641 |
| 0.3630 |
| 0.3660 |
| 0.3661 |
| 0.3660 |
| 0.3665 |
| 0.3689 |
| 0.3723 |
| 0.3742 |
| 0.3737 |
| 0.3769 |
| 0.3774 |
| 0.3764 |
| 0.3751 |
| 0.3838 |
| 0.3823 |
| 0.3820 |
| 0.3827 |
| 0.3831 |
| 0.3828 |
| 0.3862 |
| 0.3881 |
| 0.3875 |
| 0.3862 |
| 0.3886 |
| 0.3884 |
| 0.3917 |
| 0.3906 |
| 0.3917 |
| 0.3922 |
| 0.3883 |
| 0.3892 |
| 0.3889 |
| 0.3953 |
| 0.3929 |
| 0.3989 |
| 0.3971 |
| 0.3985 |
| 0.3901 |
| 0.3909 |
| 0.3943 |
| 0.3946 |
| 0.3928 |
| 0.3883 |
| 0.3891 |
| 0.3906 |
| 0.3893 |
| 0.3874 |
| 0.3851 |
| 0.3845 |
| 0.3850 |
| 0.3841 |
| 0.3889 |
| 0.3855 |
| 0.3842 |
| 0.3870 |
| 0.3914 |
| 0.3870 |
| 0.3892 |
| 0.3780 |
| 0.3761 |
| 0.3769 |
| 0.3752 |
| 0.4019 |
| 0.3981 |
| 0.4042 |
| 0.4027 |
| 0.4031 |
| 0.4011 |
| 0.4036 |
| 0.4056 |
| 0.4045 |
| 0.4030 |
| 0.4028 |
| 0.4008 |
| 0.4014 |
| 0.4005 |
| 0.3996 |
| 0.4018 |
| 0.4009 |
| 0.4041 |
| 0.4054 |
| 0.4033 |
| 0.4048 |
| 0.4009 |
| 0.4000 |
| 0.4065 |
| 0.4016 |
| 0.4044 |
| 0.4042 |
| 0.4006 |
| 0.4076 |
| 0.4101 |
| 0.4075 |