Historia stawek dziennych BIF /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank burundyjski = 45.7986 metical Mozambik
minimum na
1 frank burundyjski = 21.7967 metical Mozambik
Date | BIF/MZM |
---|---|
22.1142 | |
22.1716 | |
22.1710 | |
22.2286 | |
22.2115 | |
22.3469 | |
22.0814 | |
22.3411 | |
22.1526 | |
22.0390 | |
21.9506 | |
22.0848 | |
22.1239 | |
22.2026 | |
22.1961 | |
22.2128 | |
22.1621 | |
22.1459 | |
22.0880 | |
22.0433 | |
21.8925 | |
21.9593 | |
22.0414 | |
22.1912 | |
22.2055 | |
22.1194 | |
22.1744 | |
22.3674 | |
22.4319 | |
22.5391 | |
22.3734 | |
22.5630 | |
22.5692 | |
22.6543 | |
22.5990 | |
22.3877 | |
22.4067 | |
22.3405 | |
22.3552 | |
22.3172 | |
22.2062 | |
22.2099 | |
22.1510 | |
22.1156 | |
21.9215 | |
22.1364 | |
22.2529 | |
22.2762 | |
22.2066 | |
22.2775 | |
22.4719 | |
22.5974 | |
22.4604 | |
30.5567 | |
30.4482 | |
30.4517 | |
30.2935 | |
30.5597 | |
30.3492 | |
30.3043 | |
30.3892 | |
30.2253 | |
30.4153 | |
30.6430 | |
30.6988 | |
30.5500 | |
30.4443 | |
30.4703 | |
30.4259 | |
30.5096 | |
30.5308 | |
30.5996 | |
30.8802 | |
30.9603 | |
30.7023 | |
30.6320 | |
30.5442 | |
30.7438 | |
30.6256 | |
30.3482 | |
30.9692 | |
30.6172 | |
30.8024 | |
30.6519 | |
30.8205 | |
30.8585 | |
30.6514 | |
30.9858 | |
30.7908 | |
30.7691 | |
30.6880 | |
30.7011 | |
30.6530 | |
30.8874 | |
30.6835 | |
30.8901 | |
30.6116 | |
30.9515 | |
31.0579 | |
30.6857 | |
31.0007 | |
30.9606 | |
30.9974 | |
31.0382 | |
31.1069 | |
30.9668 | |
31.0684 | |
31.3416 | |
31.5868 | |
31.6799 | |
31.5681 | |
31.3506 | |
31.6429 | |
31.4780 | |
31.8879 | |
31.5628 | |
31.6552 | |
31.5854 | |
31.7177 | |
31.6256 | |
31.7400 | |
31.7154 | |
31.8777 | |
31.8051 | |
31.7013 | |
31.6663 | |
31.6404 | |
31.7006 | |
31.8377 | |
31.7851 | |
31.7607 | |
31.5853 | |
31.7135 | |
31.6518 | |
31.8100 | |
31.6905 | |
31.7956 | |
31.8615 | |
31.8320 | |
31.6166 | |
31.7281 | |
31.6868 | |
31.8379 | |
31.5075 | |
31.4763 | |
31.2035 | |
30.8381 | |
30.5835 | |
29.9661 | |
29.5109 | |
29.3752 | |
29.1543 | |
28.4692 | |
28.1642 | |
29.8254 | |
33.7415 | |
35.6749 | |
36.4763 | |
37.8146 | |
37.9829 | |
38.0085 | |
38.2001 | |
38.1287 | |
38.4921 | |
38.2315 | |
38.4205 | |
38.1027 | |
38.3229 | |
37.9786 | |
37.9455 | |
38.0953 | |
37.9600 | |
37.9981 | |
38.0761 | |
37.4564 | |
37.7001 | |
37.4634 | |
37.4026 | |
37.3291 | |
37.1309 | |
37.0419 | |
36.9185 | |
36.9488 | |
36.8582 | |
36.7754 | |
36.7789 | |
36.7798 | |
36.6504 | |
36.5416 | |
36.3364 | |
36.2956 | |
36.2541 | |
36.1321 | |
36.0548 | |
36.2731 | |
36.0004 | |
35.9801 | |
36.1291 | |
36.1112 | |
36.0497 | |
35.4886 | |
35.5511 | |
35.5568 | |
35.3889 | |
35.4563 | |
35.0095 | |
35.0183 | |
35.2033 | |
34.9745 | |
34.3467 | |
34.5155 | |
34.2122 | |
33.9895 | |
33.7037 | |
33.8012 | |
33.5972 | |
33.3898 | |
32.8980 | |
32.6454 | |
32.4989 | |
32.2554 | |
32.5762 | |
33.5723 | |
33.6665 | |
33.6021 | |
33.7898 | |
33.6818 | |
33.5301 | |
33.4743 | |
33.2288 | |
33.1848 | |
33.3690 | |
33.2338 | |
33.2541 | |
32.8492 | |
33.1992 | |
33.0155 | |
33.3654 | |
32.9397 | |
32.7336 | |
32.2538 | |
32.6990 | |
33.0602 | |
33.2323 | |
33.2656 | |
33.3256 | |
33.5584 | |
33.2874 | |
33.3837 | |
33.3273 | |
32.9236 | |
33.4678 | |
34.0300 | |
34.5790 | |
34.5253 | |
34.8166 | |
34.7779 | |
34.7818 | |
34.4791 | |
34.6864 | |
34.7134 | |
34.5252 | |
34.1862 | |
34.1460 | |
34.0935 | |
34.4066 | |
34.3484 | |
34.1702 | |
34.4241 | |
34.5601 | |
34.1871 | |
33.9416 | |
33.9906 | |
34.1653 | |
34.0045 | |
34.0760 | |
34.0377 | |
33.7141 | |
33.5897 | |
33.9520 | |
33.7630 | |
33.8364 | |
33.9060 | |
33.7744 | |
33.7398 | |
34.2250 | |
34.6618 | |
34.0895 | |
33.2368 | |
34.0909 | |
33.5347 | |
33.0542 | |
32.4417 | |
32.0667 | |
32.8552 | |
32.7929 | |
33.0645 | |
33.1673 | |
33.2664 | |
33.2059 | |
32.8865 | |
33.4230 | |
33.4598 | |
33.8280 | |
33.3802 | |
33.8309 | |
33.3916 | |
33.2363 | |
33.2523 | |
34.0635 | |
34.6251 | |
34.4705 | |
34.8068 | |
35.0281 | |
34.7532 | |
34.5313 | |
34.9894 | |
34.6531 | |
34.5262 | |
33.2166 | |
33.0223 | |
32.8542 | |
33.1587 | |
33.0135 | |
33.3672 | |
33.3308 | |
33.9396 | |
34.3971 | |
34.3903 | |
34.9260 | |
34.5980 | |
34.9973 | |
34.7554 | |
34.9189 | |
35.0489 | |
35.3228 | |
35.1788 | |
34.9809 | |
35.3652 | |
34.9531 | |
35.2391 | |
35.1262 | |
35.2116 | |
35.0127 | |
35.1316 | |
34.9353 | |
34.9919 | |
34.9844 | |
34.9572 | |
34.9230 | |
35.1453 | |
34.7958 | |
35.5115 | |
35.8495 | |
35.9732 | |
37.8262 | |
37.8352 | |
38.4503 | |
38.7672 | |
39.0227 | |
39.5257 | |
39.9388 | |
40.1250 | |
39.8819 | |
41.0846 | |
40.9273 | |
41.3561 | |
41.5629 | |
41.3531 | |
41.3604 | |
41.5709 | |
41.9861 | |
41.6800 | |
42.8525 | |
42.9129 | |
43.3046 | |
43.0188 | |
43.6252 | |
44.0334 | |
45.6517 | |
41.3585 | |
40.8842 | |
40.9681 | |
41.1245 | |
40.9882 | |
40.7868 | |
40.5531 | |
40.4885 | |
40.5323 | |
40.4489 | |
40.9465 | |
40.5840 | |
40.4508 | |
40.7496 | |
41.0335 | |
40.7931 | |
39.8377 | |
39.6746 | |
38.7888 | |
38.2028 | |
36.5446 | |
37.8291 | |
36.9845 | |
36.5749 | |
35.3286 | |
35.5630 | |
32.9251 | |
32.8807 | |
33.0979 | |
33.4356 | |
32.7925 | |
32.4186 | |
32.8323 | |
32.3309 | |
31.4441 | |
31.9594 | |
31.2014 | |
31.0968 | |
30.2050 | |
30.2513 | |
29.7852 | |
29.2376 | |
29.6663 | |
29.7931 | |
30.9682 | |
30.9164 | |
32.3305 | |
32.8303 | |
33.7709 | |
32.3301 | |
29.0986 | |
28.7359 |