Storia delle tariffe giornaliere BIF /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Burundi = 45.7986 Metical mozambicano
il minimo sul
1 franco del Burundi = 21.7967 Metical mozambicano
Storico dei prezzi di MZM / BIF
Date | BIF/MZM |
| 22.1142 |
| 22.1716 |
| 22.1710 |
| 22.2286 |
| 22.2115 |
| 22.3469 |
| 22.0814 |
| 22.3411 |
| 22.1526 |
| 22.0390 |
| 21.9506 |
| 22.0848 |
| 22.1239 |
| 22.2026 |
| 22.1961 |
| 22.2128 |
| 22.1621 |
| 22.1459 |
| 22.0880 |
| 22.0433 |
| 21.8925 |
| 21.9593 |
| 22.0414 |
| 22.1912 |
| 22.2055 |
| 22.1194 |
| 22.1744 |
| 22.3674 |
| 22.4319 |
| 22.5391 |
| 22.3734 |
| 22.5630 |
| 22.5692 |
| 22.6543 |
| 22.5990 |
| 22.3877 |
| 22.4067 |
| 22.3405 |
| 22.3552 |
| 22.3172 |
| 22.2062 |
| 22.2099 |
| 22.1510 |
| 22.1156 |
| 21.9215 |
| 22.1364 |
| 22.2529 |
| 22.2762 |
| 22.2066 |
| 22.2775 |
| 22.4719 |
| 22.5974 |
| 22.4604 |
| 30.5567 |
| 30.4482 |
| 30.4517 |
| 30.2935 |
| 30.5597 |
| 30.3492 |
| 30.3043 |
| 30.3892 |
| 30.2253 |
| 30.4153 |
| 30.6430 |
| 30.6988 |
| 30.5500 |
| 30.4443 |
| 30.4703 |
| 30.4259 |
| 30.5096 |
| 30.5308 |
| 30.5996 |
| 30.8802 |
| 30.9603 |
| 30.7023 |
| 30.6320 |
| 30.5442 |
| 30.7438 |
| 30.6256 |
| 30.3482 |
| 30.9692 |
| 30.6172 |
| 30.8024 |
| 30.6519 |
| 30.8205 |
| 30.8585 |
| 30.6514 |
| 30.9858 |
| 30.7908 |
| 30.7691 |
| 30.6880 |
| 30.7011 |
| 30.6530 |
| 30.8874 |
| 30.6835 |
| 30.8901 |
| 30.6116 |
| 30.9515 |
| 31.0579 |
| 30.6857 |
| 31.0007 |
| 30.9606 |
| 30.9974 |
| 31.0382 |
| 31.1069 |
| 30.9668 |
| 31.0684 |
| 31.3416 |
| 31.5868 |
| 31.6799 |
| 31.5681 |
| 31.3506 |
| 31.6429 |
| 31.4780 |
| 31.8879 |
| 31.5628 |
| 31.6552 |
| 31.5854 |
| 31.7177 |
| 31.6256 |
| 31.7400 |
| 31.7154 |
| 31.8777 |
| 31.8051 |
| 31.7013 |
| 31.6663 |
| 31.6404 |
| 31.7006 |
| 31.8377 |
| 31.7851 |
| 31.7607 |
| 31.5853 |
| 31.7135 |
| 31.6518 |
| 31.8100 |
| 31.6905 |
| 31.7956 |
| 31.8615 |
| 31.8320 |
| 31.6166 |
| 31.7281 |
| 31.6868 |
| 31.8379 |
| 31.5075 |
| 31.4763 |
| 31.2035 |
| 30.8381 |
| 30.5835 |
| 29.9661 |
| 29.5109 |
| 29.3752 |
| 29.1543 |
| 28.4692 |
| 28.1642 |
| 29.8254 |
| 33.7415 |
| 35.6749 |
| 36.4763 |
| 37.8146 |
| 37.9829 |
| 38.0085 |
| 38.2001 |
| 38.1287 |
| 38.4921 |
| 38.2315 |
| 38.4205 |
| 38.1027 |
| 38.3229 |
| 37.9786 |
| 37.9455 |
| 38.0953 |
| 37.9600 |
| 37.9981 |
| 38.0761 |
| 37.4564 |
| 37.7001 |
| 37.4634 |
| 37.4026 |
| 37.3291 |
| 37.1309 |
| 37.0419 |
| 36.9185 |
| 36.9488 |
| 36.8582 |
| 36.7754 |
| 36.7789 |
| 36.7798 |
| 36.6504 |
| 36.5416 |
| 36.3364 |
| 36.2956 |
| 36.2541 |
| 36.1321 |
| 36.0548 |
| 36.2731 |
| 36.0004 |
| 35.9801 |
| 36.1291 |
| 36.1112 |
| 36.0497 |
| 35.4886 |
| 35.5511 |
| 35.5568 |
| 35.3889 |
| 35.4563 |
| 35.0095 |
| 35.0183 |
| 35.2033 |
| 34.9745 |
| 34.3467 |
| 34.5155 |
| 34.2122 |
| 33.9895 |
| 33.7037 |
| 33.8012 |
| 33.5972 |
| 33.3898 |
| 32.8980 |
| 32.6454 |
| 32.4989 |
| 32.2554 |
| 32.5762 |
| 33.5723 |
| 33.6665 |
| 33.6021 |
| 33.7898 |
| 33.6818 |
| 33.5301 |
| 33.4743 |
| 33.2288 |
| 33.1848 |
| 33.3690 |
| 33.2338 |
| 33.2541 |
| 32.8492 |
| 33.1992 |
| 33.0155 |
| 33.3654 |
| 32.9397 |
| 32.7336 |
| 32.2538 |
| 32.6990 |
| 33.0602 |
| 33.2323 |
| 33.2656 |
| 33.3256 |
| 33.5584 |
| 33.2874 |
| 33.3837 |
| 33.3273 |
| 32.9236 |
| 33.4678 |
| 34.0300 |
| 34.5790 |
| 34.5253 |
| 34.8166 |
| 34.7779 |
| 34.7818 |
| 34.4791 |
| 34.6864 |
| 34.7134 |
| 34.5252 |
| 34.1862 |
| 34.1460 |
| 34.0935 |
| 34.4066 |
| 34.3484 |
| 34.1702 |
| 34.4241 |
| 34.5601 |
| 34.1871 |
| 33.9416 |
| 33.9906 |
| 34.1653 |
| 34.0045 |
| 34.0760 |
| 34.0377 |
| 33.7141 |
| 33.5897 |
| 33.9520 |
| 33.7630 |
| 33.8364 |
| 33.9060 |
| 33.7744 |
| 33.7398 |
| 34.2250 |
| 34.6618 |
| 34.0895 |
| 33.2368 |
| 34.0909 |
| 33.5347 |
| 33.0542 |
| 32.4417 |
| 32.0667 |
| 32.8552 |
| 32.7929 |
| 33.0645 |
| 33.1673 |
| 33.2664 |
| 33.2059 |
| 32.8865 |
| 33.4230 |
| 33.4598 |
| 33.8280 |
| 33.3802 |
| 33.8309 |
| 33.3916 |
| 33.2363 |
| 33.2523 |
| 34.0635 |
| 34.6251 |
| 34.4705 |
| 34.8068 |
| 35.0281 |
| 34.7532 |
| 34.5313 |
| 34.9894 |
| 34.6531 |
| 34.5262 |
| 33.2166 |
| 33.0223 |
| 32.8542 |
| 33.1587 |
| 33.0135 |
| 33.3672 |
| 33.3308 |
| 33.9396 |
| 34.3971 |
| 34.3903 |
| 34.9260 |
| 34.5980 |
| 34.9973 |
| 34.7554 |
| 34.9189 |
| 35.0489 |
| 35.3228 |
| 35.1788 |
| 34.9809 |
| 35.3652 |
| 34.9531 |
| 35.2391 |
| 35.1262 |
| 35.2116 |
| 35.0127 |
| 35.1316 |
| 34.9353 |
| 34.9919 |
| 34.9844 |
| 34.9572 |
| 34.9230 |
| 35.1453 |
| 34.7958 |
| 35.5115 |
| 35.8495 |
| 35.9732 |
| 37.8262 |
| 37.8352 |
| 38.4503 |
| 38.7672 |
| 39.0227 |
| 39.5257 |
| 39.9388 |
| 40.1250 |
| 39.8819 |
| 41.0846 |
| 40.9273 |
| 41.3561 |
| 41.5629 |
| 41.3531 |
| 41.3604 |
| 41.5709 |
| 41.9861 |
| 41.6800 |
| 42.8525 |
| 42.9129 |
| 43.3046 |
| 43.0188 |
| 43.6252 |
| 44.0334 |
| 45.6517 |
| 41.3585 |
| 40.8842 |
| 40.9681 |
| 41.1245 |
| 40.9882 |
| 40.7868 |
| 40.5531 |
| 40.4885 |
| 40.5323 |
| 40.4489 |
| 40.9465 |
| 40.5840 |
| 40.4508 |
| 40.7496 |
| 41.0335 |
| 40.7931 |
| 39.8377 |
| 39.6746 |
| 38.7888 |
| 38.2028 |
| 36.5446 |
| 37.8291 |
| 36.9845 |
| 36.5749 |
| 35.3286 |
| 35.5630 |
| 32.9251 |
| 32.8807 |
| 33.0979 |
| 33.4356 |
| 32.7925 |
| 32.4186 |
| 32.8323 |
| 32.3309 |
| 31.4441 |
| 31.9594 |
| 31.2014 |
| 31.0968 |
| 30.2050 |
| 30.2513 |
| 29.7852 |
| 29.2376 |
| 29.6663 |
| 29.7931 |
| 30.9682 |
| 30.9164 |
| 32.3305 |
| 32.8303 |
| 33.7709 |
| 32.3301 |
| 29.0986 |
| 28.7359 |