Historia stawek dziennych BDT /LAK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 taka bengalska = 194.5904 kip laotański
minimum na
1 taka bengalska = 94.3089 kip laotański
Date | BDT/LAK |
---|---|
194.3912 | |
194.4618 | |
194.2344 | |
193.7881 | |
192.8174 | |
192.3869 | |
191.7594 | |
190.5511 | |
190.0975 | |
190.2533 | |
190.1880 | |
190.0003 | |
189.8731 | |
189.5732 | |
188.8990 | |
188.4414 | |
188.0360 | |
187.9465 | |
187.1285 | |
187.3503 | |
187.7953 | |
188.3500 | |
188.1763 | |
187.6818 | |
186.9351 | |
187.2754 | |
188.0019 | |
188.0936 | |
187.7997 | |
187.7620 | |
185.9556 | |
184.7398 | |
182.2914 | |
181.8442 | |
180.5603 | |
179.3746 | |
179.7454 | |
177.4448 | |
176.5053 | |
177.5768 | |
175.7696 | |
176.5106 | |
176.0405 | |
176.4488 | |
175.2907 | |
174.6926 | |
170.0869 | |
168.0718 | |
167.9813 | |
164.9696 | |
164.1671 | |
162.6432 | |
163.3471 | |
163.0744 | |
161.5149 | |
161.7815 | |
160.3131 | |
161.0435 | |
158.7372 | |
158.7070 | |
157.6460 | |
158.6220 | |
158.7189 | |
158.8130 | |
162.2577 | |
163.6166 | |
162.9350 | |
163.7073 | |
162.8764 | |
167.9470 | |
168.2646 | |
161.3280 | |
166.3981 | |
167.6539 | |
168.8568 | |
171.1256 | |
168.3010 | |
167.1490 | |
165.5728 | |
162.5224 | |
160.8808 | |
169.7194 | |
165.7739 | |
164.4419 | |
161.7142 | |
160.6841 | |
160.2574 | |
160.7545 | |
159.3743 | |
159.4108 | |
160.0360 | |
160.6545 | |
160.7111 | |
160.0154 | |
161.3287 | |
156.3300 | |
152.1012 | |
150.6972 | |
150.9339 | |
148.3677 | |
144.8971 | |
142.8828 | |
139.4415 | |
134.0191 | |
133.6411 | |
133.2749 | |
132.4176 | |
133.1274 | |
133.1046 | |
132.4571 | |
131.8075 | |
131.2567 | |
131.6470 | |
130.9508 | |
130.4739 | |
130.0618 | |
129.5604 | |
128.4024 | |
138.7887 | |
126.4155 | |
125.2424 | |
123.8471 | |
121.7189 | |
119.8629 | |
119.2313 | |
118.3184 | |
117.7597 | |
116.3503 | |
115.5079 | |
112.8921 | |
112.5826 | |
112.4532 | |
112.1506 | |
112.6846 | |
112.9382 | |
112.9006 | |
112.7190 | |
112.6886 | |
112.3056 | |
112.0103 | |
111.8450 | |
111.7388 | |
111.6450 | |
111.5230 | |
111.4460 | |
111.3837 | |
111.2571 | |
111.2162 | |
111.1236 | |
110.9235 | |
111.1188 | |
110.7018 | |
111.0949 | |
110.8678 | |
110.7737 | |
110.7092 | |
110.7537 | |
110.3848 | |
110.3053 | |
110.2046 | |
110.0874 | |
110.1278 | |
110.0113 | |
109.9333 | |
109.8440 | |
109.6881 | |
109.5590 | |
109.5605 | |
109.5405 | |
109.4644 | |
109.4407 | |
109.3536 | |
109.3523 | |
109.5839 | |
109.1644 | |
109.1862 | |
109.4736 | |
109.0012 | |
108.8278 | |
108.8336 | |
108.9108 | |
107.9311 | |
107.8190 | |
107.3998 | |
107.3419 | |
107.3169 | |
107.3153 | |
106.9971 | |
106.9883 | |
106.8334 | |
106.8564 | |
106.6676 | |
106.5670 | |
106.4107 | |
106.3344 | |
106.0363 | |
106.0855 | |
106.1187 | |
105.6377 | |
105.8804 | |
105.9132 | |
105.5836 | |
105.6891 | |
105.5870 | |
106.5128 | |
105.5070 | |
105.1848 | |
106.1755 | |
104.8561 | |
104.8544 | |
104.9280 | |
104.7900 | |
104.8197 | |
104.6690 | |
104.6555 | |
104.5955 | |
104.7077 | |
104.6469 | |
104.5900 | |
104.6558 | |
104.6210 | |
104.5058 | |
104.5572 | |
104.4822 | |
104.4982 | |
104.4500 | |
104.5547 | |
104.3855 | |
104.3981 | |
104.2036 | |
104.1525 | |
104.2152 | |
104.4212 | |
104.3041 | |
104.1166 | |
104.1419 | |
103.8170 | |
103.5421 | |
103.1220 | |
102.9590 | |
102.9453 | |
103.3467 | |
103.1306 | |
102.7298 | |
103.0916 | |
102.9621 | |
102.9208 | |
102.8079 | |
103.2391 | |
102.9466 | |
103.0525 | |
102.5800 | |
102.5614 | |
102.6451 | |
102.7953 | |
102.3217 | |
102.3987 | |
102.3886 | |
102.4295 | |
102.0081 | |
101.9334 | |
102.1722 | |
102.0069 | |
102.0307 | |
102.1065 | |
102.1725 | |
102.0708 | |
102.1524 | |
101.9951 | |
101.9716 | |
101.8780 | |
102.1575 | |
101.9183 | |
101.8659 | |
101.8375 | |
101.7922 | |
101.8680 | |
101.8889 | |
101.8563 | |
101.8845 | |
100.3113 | |
100.9112 | |
101.6544 | |
101.0771 | |
101.2992 | |
101.4472 | |
101.7405 | |
101.4244 | |
101.4409 | |
101.6438 | |
101.4960 | |
100.5939 | |
100.1135 | |
99.9268 | |
99.7188 | |
99.9320 | |
100.5329 | |
100.2721 | |
99.5785 | |
99.5004 | |
98.8684 | |
98.8669 | |
98.9971 | |
98.3724 | |
98.3853 | |
98.4029 | |
98.3273 | |
99.0019 | |
99.2128 | |
98.8850 | |
100.0980 | |
100.0813 | |
99.6835 | |
100.0576 | |
99.5614 | |
99.4055 | |
99.7202 | |
100.0314 | |
99.6215 | |
99.6799 | |
99.8521 | |
100.0108 | |
99.7370 | |
100.4654 | |
100.5384 | |
100.7433 | |
100.7043 | |
100.2633 | |
101.1793 | |
100.0254 | |
99.9955 | |
100.0687 | |
100.1264 | |
100.1835 | |
102.6484 | |
102.7398 | |
101.2843 | |
100.9652 | |
102.6454 | |
100.9275 | |
102.0804 | |
101.9363 | |
101.9182 | |
102.4716 | |
102.5955 | |
99.3693 | |
102.3104 | |
102.5147 | |
101.3380 | |
101.9716 | |
102.1459 | |
102.7359 | |
101.6823 | |
100.4700 | |
101.7074 | |
99.4291 | |
100.8591 | |
100.6633 | |
99.8347 | |
99.1140 | |
101.5660 | |
101.7610 | |
102.2799 | |
102.2599 | |
102.2588 | |
102.2634 | |
102.4157 | |
102.6838 | |
102.2179 | |
102.5592 | |
102.9963 | |
103.2235 | |
103.1525 | |
103.6707 | |
103.4992 | |
103.6256 | |
103.6584 | |
103.3021 | |
103.3590 | |
102.9766 | |
103.0794 | |
103.1987 | |
103.4514 | |
103.5137 | |
103.9756 | |
103.6663 | |
103.7433 | |
103.3217 | |
103.2177 | |
103.1565 | |
103.1844 | |
103.2660 | |
103.3964 | |
103.0555 | |
103.1420 | |
103.2241 | |
103.2026 | |
103.3318 | |
103.1981 | |
103.5707 | |
103.6934 | |
103.8592 | |
103.4673 | |
103.7222 | |
103.7386 | |
103.7895 | |
103.7714 | |
103.6590 | |
103.6847 | |
104.0037 | |
104.5704 | |
103.5007 | |
104.1096 | |
104.0514 | |
104.2830 | |
104.2094 | |
103.8479 | |
104.8834 | |
105.1602 | |
103.4259 | |
103.7920 | |
103.5610 | |
104.0620 | |
103.8430 | |
103.9463 | |
104.3497 | |
104.3584 | |
103.9951 | |
104.1912 | |
104.4062 | |
104.5514 | |
104.9906 | |
105.4117 | |
105.2249 | |
104.8553 | |
104.1481 | |
104.4901 | |
104.6687 | |
104.6382 | |
104.7647 | |
104.6932 | |
104.6224 | |
104.4939 | |
104.5855 | |
104.9494 | |
105.1177 | |
104.9784 | |
104.3820 | |
105.6714 | |
105.5145 | |
105.5960 | |
104.7132 | |
104.3656 | |
104.3859 | |
104.3682 | |
104.8449 | |
104.2312 | |
104.6560 | |
104.2833 | |
104.1306 | |
103.7879 | |
104.0575 | |
103.9424 | |
103.8712 | |
104.3040 | |
104.3525 | |
105.2269 | |
104.2407 | |
104.3097 | |
104.4654 | |
104.3845 | |
104.1132 | |
104.1263 | |
104.0367 | |
104.3434 | |
104.4033 | |
104.1781 | |
104.3695 | |
104.2226 | |
103.9094 | |
103.8315 | |
103.9191 | |
104.5317 | |
104.4567 | |
104.2340 | |
104.2092 | |
103.9906 | |
103.9275 | |
103.9178 | |
104.1071 | |
104.1569 | |
104.0547 | |
104.5429 | |
104.2431 | |
103.9572 | |
104.0744 | |
103.7119 | |
103.9827 | |
103.7735 | |
103.8414 | |
103.7659 | |
103.9614 | |
103.7400 | |
103.6935 | |
103.6282 | |
103.7299 | |
103.6172 | |
103.8677 | |
103.8194 | |
103.7808 | |
103.9049 | |
103.8420 | |
103.8746 | |
103.7176 | |
103.5833 | |
103.7174 | |
103.5250 | |
103.4786 | |
103.5735 | |
103.5510 | |
103.7778 | |
103.5053 | |
103.3063 | |
103.4203 | |
103.2396 | |
103.2129 | |
103.4041 | |
103.5031 | |
103.3694 | |
103.4827 | |
103.3860 | |
103.4572 | |
103.5414 | |
103.1550 | |
103.0084 | |
103.1640 | |
103.0618 | |
102.6957 | |
102.2952 | |
102.0922 | |
101.7479 | |
101.7977 | |
101.4346 | |
101.4368 | |
101.2660 | |
101.2789 | |
100.9693 | |
100.9060 | |
101.4887 | |
100.9417 | |
100.8819 | |
100.3252 | |
100.3934 | |
100.2163 | |
99.9952 | |
100.1639 | |
100.3186 | |
100.1301 | |
99.8837 | |
99.5641 | |
98.8908 | |
98.8730 | |
99.5444 | |
98.4631 | |
98.4962 | |
98.4023 | |
98.1266 | |
99.7375 | |
99.0848 | |
100.2588 | |
100.1800 | |
100.0320 | |
99.8805 | |
99.8633 | |
100.1357 | |
100.0117 | |
99.9529 | |
100.0929 | |
101.4046 | |
100.5575 | |
99.9299 | |
100.0688 | |
99.7403 | |
99.8171 | |
100.0732 | |
99.3386 | |
99.1231 | |
98.6742 | |
98.3651 | |
98.4251 | |
98.3082 | |
98.2071 | |
98.2906 | |
98.4445 | |
98.3251 | |
98.4053 | |
98.2331 | |
97.9419 | |
98.0391 | |
97.7293 | |
97.9561 | |
98.2493 | |
98.3732 | |
98.3017 | |
98.3614 | |
98.3017 | |
98.1387 | |
97.9624 | |
97.7922 | |
97.3713 | |
97.5591 | |
97.3821 | |
97.6521 | |
97.3911 | |
97.7875 | |
97.3570 | |
97.8939 | |
97.2445 | |
97.2827 | |
97.4019 | |
96.4014 | |
97.5368 | |
97.4900 | |
97.5528 | |
97.4836 | |
97.6139 | |
97.1400 | |
97.3649 | |
97.5177 | |
97.2302 | |
95.2778 | |
94.7121 | |
94.6387 | |
94.7462 | |
95.6875 | |
97.0395 | |
97.4402 | |
100.6981 | |
101.1999 | |
103.6587 | |
103.7494 | |
104.4845 | |
104.3006 | |
104.2923 | |
104.7649 | |
105.7494 | |
105.0983 | |
105.7784 | |
106.1482 | |
106.5086 | |
106.8492 | |
106.4238 | |
107.4651 | |
108.1002 | |
108.5622 | |
107.4239 | |
106.7583 | |
107.1780 | |
107.0722 | |
106.9580 | |
107.7392 | |
107.0996 | |
108.1355 | |
107.9896 | |
108.5087 | |
108.2479 | |
108.9409 | |
108.8378 | |
109.0407 | |
109.8104 | |
109.6904 | |
110.2928 | |
110.2394 | |
110.4865 | |
109.8673 | |
110.1613 | |
110.7748 | |
111.7843 | |
112.5653 | |
112.6020 | |
113.3673 | |
113.3745 | |
113.5174 | |
113.2302 | |
113.9995 | |
113.0288 | |
112.8753 | |
113.4448 | |
113.9332 | |
113.7922 | |
113.2158 | |
113.4327 | |
113.7995 | |
114.0327 | |
114.2766 | |
113.7226 | |
113.5869 | |
113.8641 | |
113.5868 | |
114.0946 | |
114.3845 | |
114.2332 | |
117.3653 | |
116.9846 | |
117.3169 | |
117.2690 | |
117.7210 | |
118.8491 | |
118.0367 | |
118.3990 | |
118.6312 | |
118.3664 | |
118.7895 | |
118.5442 | |
118.6545 | |
118.5092 | |
119.1161 | |
119.0048 | |
119.3770 | |
119.2977 | |
119.2195 | |
119.2107 | |
119.4886 | |
119.4820 | |
123.3453 | |
122.1267 | |
122.1330 | |
122.1433 | |
122.8802 | |
122.8308 | |
122.8381 | |
122.5408 | |
122.6930 | |
122.8990 | |
122.8333 | |
122.7872 | |
122.5063 | |
122.7864 | |
123.0307 | |
122.9562 | |
123.2368 | |
122.6527 | |
122.8716 | |
122.3024 | |
122.5557 | |
122.7962 | |
122.7730 | |
122.7461 | |
122.7627 | |
124.2461 | |
122.9317 | |
123.1891 | |
123.3991 | |
123.3098 | |
123.9869 | |
123.9193 | |
123.8526 | |
123.1608 | |
123.9747 | |
123.5571 | |
123.7769 | |
124.1756 | |
123.7709 | |
124.1376 | |
123.4057 | |
123.7724 | |
123.5872 | |
123.2033 | |
123.8968 | |
124.2613 | |
123.6967 | |
124.1514 | |
124.1019 | |
124.0317 | |
124.2083 | |
124.4989 | |
124.3444 | |
124.8210 | |
123.6905 | |
124.2693 | |
124.6740 | |
123.9433 | |
123.2336 | |
124.7977 | |
125.5889 | |
123.7691 | |
123.6235 | |
122.9214 | |
124.0429 | |
124.7793 | |
125.8961 | |
124.1922 | |
125.4795 | |
123.8102 | |
124.9740 | |
125.6272 | |
125.4236 | |
128.5067 | |
125.0592 | |
124.3418 | |
125.9594 | |
125.3099 | |
125.1420 | |
124.1361 | |
125.1998 | |
124.7739 | |
128.2836 | |
123.7076 | |
127.1131 | |
126.7230 | |
126.4338 | |
126.1795 | |
125.9504 | |
125.9284 | |
125.4883 | |
125.5535 | |
125.6026 | |
126.8334 | |
126.9506 | |
127.0615 | |
126.9899 | |
127.4486 | |
126.9794 | |
126.6406 | |
126.5498 | |
129.1006 | |
127.7216 | |
127.2160 | |
127.0859 | |
126.9167 | |
127.2321 | |
127.4074 | |
127.4565 | |
127.3883 | |
128.4539 | |
129.1211 | |
130.9577 | |
132.1757 | |
133.9275 | |
133.7850 | |
134.0913 | |
134.9743 | |
134.5467 | |
135.5462 | |
136.2427 | |
136.9017 | |
136.6772 | |
137.4586 | |
137.3910 | |
138.2568 | |
138.6956 | |
139.6155 | |
139.5420 | |
139.6523 | |
140.0197 | |
140.4173 | |
141.2269 | |
140.8168 | |
140.9070 | |
139.9106 | |
140.4525 | |
140.2026 | |
139.8969 | |
140.3706 | |
140.3416 | |
139.4609 | |
139.0457 | |
138.9933 | |
138.8069 | |
139.1056 | |
139.6815 | |
139.8860 | |
139.1063 | |
138.9492 | |
138.9430 | |
138.6964 | |
138.8492 | |
138.8497 | |
139.2978 | |
139.0603 | |
139.0552 | |
139.1918 | |
139.9553 | |
139.9918 | |
140.0885 | |
139.9635 | |
139.7897 | |
140.4761 | |
140.0445 | |
140.5432 | |
140.6987 | |
140.2667 | |
140.4784 | |
140.4574 | |
139.1936 | |
138.7057 | |
138.6861 | |
140.3877 | |
138.6530 | |
139.6971 | |
140.6704 | |
138.5823 | |
141.7718 | |
141.0383 | |
141.0800 | |
146.7431 | |
148.3929 | |
149.5038 | |
151.2335 | |
149.1959 | |
148.8414 | |
150.5612 | |
151.7082 | |
147.3478 | |
144.9403 | |
146.1690 | |
145.2293 | |
143.9935 | |
144.5643 | |
145.1627 | |
145.6640 | |
145.1541 | |
148.7971 | |
145.1096 | |
148.6762 | |
149.2952 | |
144.8753 | |
144.1533 | |
144.9890 | |
144.8754 | |
147.0556 | |
148.6845 | |
146.2288 | |
147.5097 | |
148.2505 | |
150.2084 | |
146.9298 | |
151.1779 | |
147.7649 | |
148.0774 | |
151.0397 | |
150.0218 | |
151.7529 | |
151.4892 | |
152.2137 | |
156.9011 | |
152.1583 | |
162.4758 | |
153.2867 | |
157.3359 | |
156.9060 | |
157.8248 | |
157.5593 | |
158.5308 | |
158.8204 | |
157.9941 | |
158.1416 | |
158.5612 | |
159.0344 | |
158.4507 | |
158.2765 | |
158.5399 | |
160.0973 | |
157.6354 | |
158.6521 | |
158.4139 | |
158.8225 | |
158.1158 | |
161.5259 | |
159.4647 | |
159.9289 | |
160.7049 | |
161.4275 | |
161.3990 | |
161.4906 | |
162.5348 | |
161.9921 | |
162.8965 | |
162.5663 | |
161.7848 | |
159.8396 | |
161.5369 | |
160.9927 | |
161.6954 | |
163.1301 | |
166.1231 | |
165.9710 | |
165.3016 | |
163.6063 | |
163.5382 | |
163.9603 | |
167.3097 | |
166.9063 | |
167.5453 | |
170.1203 | |
167.8436 | |
166.9324 | |
172.9363 | |
176.2399 | |
176.2924 | |
181.2446 | |
177.6062 | |
181.5862 | |
181.6518 | |
181.5881 | |
180.8703 | |
181.0765 | |
181.4669 | |
182.2302 | |
182.5935 | |
182.6253 | |
182.4202 | |
183.0400 | |
182.3674 | |
177.0029 | |
177.6297 | |
177.3124 | |
177.6312 | |
177.5458 | |
177.5806 | |
177.9263 | |
177.7657 | |
181.4626 | |
180.0555 | |
179.1148 | |
181.1295 | |
182.4178 | |
181.3279 | |
178.8850 | |
175.3734 | |
175.5378 | |
177.7131 | |
173.1309 | |
176.0418 | |
176.3611 | |
177.0417 | |
177.3006 | |
173.8934 | |
174.3678 | |
175.6299 | |
175.4118 | |
173.9354 |