Povijest dnevnih stopa BDT /LAK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 bangladeška taka = 194.5904 laoski kip
Minimalni na
1 bangladeška taka = 94.3089 laoski kip
povijest Cijena LAK / BDT
Date | BDT/LAK |
| 194.3912 |
| 194.4618 |
| 194.2344 |
| 193.7881 |
| 192.8174 |
| 192.3869 |
| 191.7594 |
| 190.5511 |
| 190.0975 |
| 190.2533 |
| 190.1880 |
| 190.0003 |
| 189.8731 |
| 189.5732 |
| 188.8990 |
| 188.4414 |
| 188.0360 |
| 187.9465 |
| 187.1285 |
| 187.3503 |
| 187.7953 |
| 188.3500 |
| 188.1763 |
| 187.6818 |
| 186.9351 |
| 187.2754 |
| 188.0019 |
| 188.0936 |
| 187.7997 |
| 187.7620 |
| 185.9556 |
| 184.7398 |
| 182.2914 |
| 181.8442 |
| 180.5603 |
| 179.3746 |
| 179.7454 |
| 177.4448 |
| 176.5053 |
| 177.5768 |
| 175.7696 |
| 176.5106 |
| 176.0405 |
| 176.4488 |
| 175.2907 |
| 174.6926 |
| 170.0869 |
| 168.0718 |
| 167.9813 |
| 164.9696 |
| 164.1671 |
| 162.6432 |
| 163.3471 |
| 163.0744 |
| 161.5149 |
| 161.7815 |
| 160.3131 |
| 161.0435 |
| 158.7372 |
| 158.7070 |
| 157.6460 |
| 158.6220 |
| 158.7189 |
| 158.8130 |
| 162.2577 |
| 163.6166 |
| 162.9350 |
| 163.7073 |
| 162.8764 |
| 167.9470 |
| 168.2646 |
| 161.3280 |
| 166.3981 |
| 167.6539 |
| 168.8568 |
| 171.1256 |
| 168.3010 |
| 167.1490 |
| 165.5728 |
| 162.5224 |
| 160.8808 |
| 169.7194 |
| 165.7739 |
| 164.4419 |
| 161.7142 |
| 160.6841 |
| 160.2574 |
| 160.7545 |
| 159.3743 |
| 159.4108 |
| 160.0360 |
| 160.6545 |
| 160.7111 |
| 160.0154 |
| 161.3287 |
| 156.3300 |
| 152.1012 |
| 150.6972 |
| 150.9339 |
| 148.3677 |
| 144.8971 |
| 142.8828 |
| 139.4415 |
| 134.0191 |
| 133.6411 |
| 133.2749 |
| 132.4176 |
| 133.1274 |
| 133.1046 |
| 132.4571 |
| 131.8075 |
| 131.2567 |
| 131.6470 |
| 130.9508 |
| 130.4739 |
| 130.0618 |
| 129.5604 |
| 128.4024 |
| 138.7887 |
| 126.4155 |
| 125.2424 |
| 123.8471 |
| 121.7189 |
| 119.8629 |
| 119.2313 |
| 118.3184 |
| 117.7597 |
| 116.3503 |
| 115.5079 |
| 112.8921 |
| 112.5826 |
| 112.4532 |
| 112.1506 |
| 112.6846 |
| 112.9382 |
| 112.9006 |
| 112.7190 |
| 112.6886 |
| 112.3056 |
| 112.0103 |
| 111.8450 |
| 111.7388 |
| 111.6450 |
| 111.5230 |
| 111.4460 |
| 111.3837 |
| 111.2571 |
| 111.2162 |
| 111.1236 |
| 110.9235 |
| 111.1188 |
| 110.7018 |
| 111.0949 |
| 110.8678 |
| 110.7737 |
| 110.7092 |
| 110.7537 |
| 110.3848 |
| 110.3053 |
| 110.2046 |
| 110.0874 |
| 110.1278 |
| 110.0113 |
| 109.9333 |
| 109.8440 |
| 109.6881 |
| 109.5590 |
| 109.5605 |
| 109.5405 |
| 109.4644 |
| 109.4407 |
| 109.3536 |
| 109.3523 |
| 109.5839 |
| 109.1644 |
| 109.1862 |
| 109.4736 |
| 109.0012 |
| 108.8278 |
| 108.8336 |
| 108.9108 |
| 107.9311 |
| 107.8190 |
| 107.3998 |
| 107.3419 |
| 107.3169 |
| 107.3153 |
| 106.9971 |
| 106.9883 |
| 106.8334 |
| 106.8564 |
| 106.6676 |
| 106.5670 |
| 106.4107 |
| 106.3344 |
| 106.0363 |
| 106.0855 |
| 106.1187 |
| 105.6377 |
| 105.8804 |
| 105.9132 |
| 105.5836 |
| 105.6891 |
| 105.5870 |
| 106.5128 |
| 105.5070 |
| 105.1848 |
| 106.1755 |
| 104.8561 |
| 104.8544 |
| 104.9280 |
| 104.7900 |
| 104.8197 |
| 104.6690 |
| 104.6555 |
| 104.5955 |
| 104.7077 |
| 104.6469 |
| 104.5900 |
| 104.6558 |
| 104.6210 |
| 104.5058 |
| 104.5572 |
| 104.4822 |
| 104.4982 |
| 104.4500 |
| 104.5547 |
| 104.3855 |
| 104.3981 |
| 104.2036 |
| 104.1525 |
| 104.2152 |
| 104.4212 |
| 104.3041 |
| 104.1166 |
| 104.1419 |
| 103.8170 |
| 103.5421 |
| 103.1220 |
| 102.9590 |
| 102.9453 |
| 103.3467 |
| 103.1306 |
| 102.7298 |
| 103.0916 |
| 102.9621 |
| 102.9208 |
| 102.8079 |
| 103.2391 |
| 102.9466 |
| 103.0525 |
| 102.5800 |
| 102.5614 |
| 102.6451 |
| 102.7953 |
| 102.3217 |
| 102.3987 |
| 102.3886 |
| 102.4295 |
| 102.0081 |
| 101.9334 |
| 102.1722 |
| 102.0069 |
| 102.0307 |
| 102.1065 |
| 102.1725 |
| 102.0708 |
| 102.1524 |
| 101.9951 |
| 101.9716 |
| 101.8780 |
| 102.1575 |
| 101.9183 |
| 101.8659 |
| 101.8375 |
| 101.7922 |
| 101.8680 |
| 101.8889 |
| 101.8563 |
| 101.8845 |
| 100.3113 |
| 100.9112 |
| 101.6544 |
| 101.0771 |
| 101.2992 |
| 101.4472 |
| 101.7405 |
| 101.4244 |
| 101.4409 |
| 101.6438 |
| 101.4960 |
| 100.5939 |
| 100.1135 |
| 99.9268 |
| 99.7188 |
| 99.9320 |
| 100.5329 |
| 100.2721 |
| 99.5785 |
| 99.5004 |
| 98.8684 |
| 98.8669 |
| 98.9971 |
| 98.3724 |
| 98.3853 |
| 98.4029 |
| 98.3273 |
| 99.0019 |
| 99.2128 |
| 98.8850 |
| 100.0980 |
| 100.0813 |
| 99.6835 |
| 100.0576 |
| 99.5614 |
| 99.4055 |
| 99.7202 |
| 100.0314 |
| 99.6215 |
| 99.6799 |
| 99.8521 |
| 100.0108 |
| 99.7370 |
| 100.4654 |
| 100.5384 |
| 100.7433 |
| 100.7043 |
| 100.2633 |
| 101.1793 |
| 100.0254 |
| 99.9955 |
| 100.0687 |
| 100.1264 |
| 100.1835 |
| 102.6484 |
| 102.7398 |
| 101.2843 |
| 100.9652 |
| 102.6454 |
| 100.9275 |
| 102.0804 |
| 101.9363 |
| 101.9182 |
| 102.4716 |
| 102.5955 |
| 99.3693 |
| 102.3104 |
| 102.5147 |
| 101.3380 |
| 101.9716 |
| 102.1459 |
| 102.7359 |
| 101.6823 |
| 100.4700 |
| 101.7074 |
| 99.4291 |
| 100.8591 |
| 100.6633 |
| 99.8347 |
| 99.1140 |
| 101.5660 |
| 101.7610 |
| 102.2799 |
| 102.2599 |
| 102.2588 |
| 102.2634 |
| 102.4157 |
| 102.6838 |
| 102.2179 |
| 102.5592 |
| 102.9963 |
| 103.2235 |
| 103.1525 |
| 103.6707 |
| 103.4992 |
| 103.6256 |
| 103.6584 |
| 103.3021 |
| 103.3590 |
| 102.9766 |
| 103.0794 |
| 103.1987 |
| 103.4514 |
| 103.5137 |
| 103.9756 |
| 103.6663 |
| 103.7433 |
| 103.3217 |
| 103.2177 |
| 103.1565 |
| 103.1844 |
| 103.2660 |
| 103.3964 |
| 103.0555 |
| 103.1420 |
| 103.2241 |
| 103.2026 |
| 103.3318 |
| 103.1981 |
| 103.5707 |
| 103.6934 |
| 103.8592 |
| 103.4673 |
| 103.7222 |
| 103.7386 |
| 103.7895 |
| 103.7714 |
| 103.6590 |
| 103.6847 |
| 104.0037 |
| 104.5704 |
| 103.5007 |
| 104.1096 |
| 104.0514 |
| 104.2830 |
| 104.2094 |
| 103.8479 |
| 104.8834 |
| 105.1602 |
| 103.4259 |
| 103.7920 |
| 103.5610 |
| 104.0620 |
| 103.8430 |
| 103.9463 |
| 104.3497 |
| 104.3584 |
| 103.9951 |
| 104.1912 |
| 104.4062 |
| 104.5514 |
| 104.9906 |
| 105.4117 |
| 105.2249 |
| 104.8553 |
| 104.1481 |
| 104.4901 |
| 104.6687 |
| 104.6382 |
| 104.7647 |
| 104.6932 |
| 104.6224 |
| 104.4939 |
| 104.5855 |
| 104.9494 |
| 105.1177 |
| 104.9784 |
| 104.3820 |
| 105.6714 |
| 105.5145 |
| 105.5960 |
| 104.7132 |
| 104.3656 |
| 104.3859 |
| 104.3682 |
| 104.8449 |
| 104.2312 |
| 104.6560 |
| 104.2833 |
| 104.1306 |
| 103.7879 |
| 104.0575 |
| 103.9424 |
| 103.8712 |
| 104.3040 |
| 104.3525 |
| 105.2269 |
| 104.2407 |
| 104.3097 |
| 104.4654 |
| 104.3845 |
| 104.1132 |
| 104.1263 |
| 104.0367 |
| 104.3434 |
| 104.4033 |
| 104.1781 |
| 104.3695 |
| 104.2226 |
| 103.9094 |
| 103.8315 |
| 103.9191 |
| 104.5317 |
| 104.4567 |
| 104.2340 |
| 104.2092 |
| 103.9906 |
| 103.9275 |
| 103.9178 |
| 104.1071 |
| 104.1569 |
| 104.0547 |
| 104.5429 |
| 104.2431 |
| 103.9572 |
| 104.0744 |
| 103.7119 |
| 103.9827 |
| 103.7735 |
| 103.8414 |
| 103.7659 |
| 103.9614 |
| 103.7400 |
| 103.6935 |
| 103.6282 |
| 103.7299 |
| 103.6172 |
| 103.8677 |
| 103.8194 |
| 103.7808 |
| 103.9049 |
| 103.8420 |
| 103.8746 |
| 103.7176 |
| 103.5833 |
| 103.7174 |
| 103.5250 |
| 103.4786 |
| 103.5735 |
| 103.5510 |
| 103.7778 |
| 103.5053 |
| 103.3063 |
| 103.4203 |
| 103.2396 |
| 103.2129 |
| 103.4041 |
| 103.5031 |
| 103.3694 |
| 103.4827 |
| 103.3860 |
| 103.4572 |
| 103.5414 |
| 103.1550 |
| 103.0084 |
| 103.1640 |
| 103.0618 |
| 102.6957 |
| 102.2952 |
| 102.0922 |
| 101.7479 |
| 101.7977 |
| 101.4346 |
| 101.4368 |
| 101.2660 |
| 101.2789 |
| 100.9693 |
| 100.9060 |
| 101.4887 |
| 100.9417 |
| 100.8819 |
| 100.3252 |
| 100.3934 |
| 100.2163 |
| 99.9952 |
| 100.1639 |
| 100.3186 |
| 100.1301 |
| 99.8837 |
| 99.5641 |
| 98.8908 |
| 98.8730 |
| 99.5444 |
| 98.4631 |
| 98.4962 |
| 98.4023 |
| 98.1266 |
| 99.7375 |
| 99.0848 |
| 100.2588 |
| 100.1800 |
| 100.0320 |
| 99.8805 |
| 99.8633 |
| 100.1357 |
| 100.0117 |
| 99.9529 |
| 100.0929 |
| 101.4046 |
| 100.5575 |
| 99.9299 |
| 100.0688 |
| 99.7403 |
| 99.8171 |
| 100.0732 |
| 99.3386 |
| 99.1231 |
| 98.6742 |
| 98.3651 |
| 98.4251 |
| 98.3082 |
| 98.2071 |
| 98.2906 |
| 98.4445 |
| 98.3251 |
| 98.4053 |
| 98.2331 |
| 97.9419 |
| 98.0391 |
| 97.7293 |
| 97.9561 |
| 98.2493 |
| 98.3732 |
| 98.3017 |
| 98.3614 |
| 98.3017 |
| 98.1387 |
| 97.9624 |
| 97.7922 |
| 97.3713 |
| 97.5591 |
| 97.3821 |
| 97.6521 |
| 97.3911 |
| 97.7875 |
| 97.3570 |
| 97.8939 |
| 97.2445 |
| 97.2827 |
| 97.4019 |
| 96.4014 |
| 97.5368 |
| 97.4900 |
| 97.5528 |
| 97.4836 |
| 97.6139 |
| 97.1400 |
| 97.3649 |
| 97.5177 |
| 97.2302 |
| 95.2778 |
| 94.7121 |
| 94.6387 |
| 94.7462 |
| 95.6875 |
| 97.0395 |
| 97.4402 |
| 100.6981 |
| 101.1999 |
| 103.6587 |
| 103.7494 |
| 104.4845 |
| 104.3006 |
| 104.2923 |
| 104.7649 |
| 105.7494 |
| 105.0983 |
| 105.7784 |
| 106.1482 |
| 106.5086 |
| 106.8492 |
| 106.4238 |
| 107.4651 |
| 108.1002 |
| 108.5622 |
| 107.4239 |
| 106.7583 |
| 107.1780 |
| 107.0722 |
| 106.9580 |
| 107.7392 |
| 107.0996 |
| 108.1355 |
| 107.9896 |
| 108.5087 |
| 108.2479 |
| 108.9409 |
| 108.8378 |
| 109.0407 |
| 109.8104 |
| 109.6904 |
| 110.2928 |
| 110.2394 |
| 110.4865 |
| 109.8673 |
| 110.1613 |
| 110.7748 |
| 111.7843 |
| 112.5653 |
| 112.6020 |
| 113.3673 |
| 113.3745 |
| 113.5174 |
| 113.2302 |
| 113.9995 |
| 113.0288 |
| 112.8753 |
| 113.4448 |
| 113.9332 |
| 113.7922 |
| 113.2158 |
| 113.4327 |
| 113.7995 |
| 114.0327 |
| 114.2766 |
| 113.7226 |
| 113.5869 |
| 113.8641 |
| 113.5868 |
| 114.0946 |
| 114.3845 |
| 114.2332 |
| 117.3653 |
| 116.9846 |
| 117.3169 |
| 117.2690 |
| 117.7210 |
| 118.8491 |
| 118.0367 |
| 118.3990 |
| 118.6312 |
| 118.3664 |
| 118.7895 |
| 118.5442 |
| 118.6545 |
| 118.5092 |
| 119.1161 |
| 119.0048 |
| 119.3770 |
| 119.2977 |
| 119.2195 |
| 119.2107 |
| 119.4886 |
| 119.4820 |
| 123.3453 |
| 122.1267 |
| 122.1330 |
| 122.1433 |
| 122.8802 |
| 122.8308 |
| 122.8381 |
| 122.5408 |
| 122.6930 |
| 122.8990 |
| 122.8333 |
| 122.7872 |
| 122.5063 |
| 122.7864 |
| 123.0307 |
| 122.9562 |
| 123.2368 |
| 122.6527 |
| 122.8716 |
| 122.3024 |
| 122.5557 |
| 122.7962 |
| 122.7730 |
| 122.7461 |
| 122.7627 |
| 124.2461 |
| 122.9317 |
| 123.1891 |
| 123.3991 |
| 123.3098 |
| 123.9869 |
| 123.9193 |
| 123.8526 |
| 123.1608 |
| 123.9747 |
| 123.5571 |
| 123.7769 |
| 124.1756 |
| 123.7709 |
| 124.1376 |
| 123.4057 |
| 123.7724 |
| 123.5872 |
| 123.2033 |
| 123.8968 |
| 124.2613 |
| 123.6967 |
| 124.1514 |
| 124.1019 |
| 124.0317 |
| 124.2083 |
| 124.4989 |
| 124.3444 |
| 124.8210 |
| 123.6905 |
| 124.2693 |
| 124.6740 |
| 123.9433 |
| 123.2336 |
| 124.7977 |
| 125.5889 |
| 123.7691 |
| 123.6235 |
| 122.9214 |
| 124.0429 |
| 124.7793 |
| 125.8961 |
| 124.1922 |
| 125.4795 |
| 123.8102 |
| 124.9740 |
| 125.6272 |
| 125.4236 |
| 128.5067 |
| 125.0592 |
| 124.3418 |
| 125.9594 |
| 125.3099 |
| 125.1420 |
| 124.1361 |
| 125.1998 |
| 124.7739 |
| 128.2836 |
| 123.7076 |
| 127.1131 |
| 126.7230 |
| 126.4338 |
| 126.1795 |
| 125.9504 |
| 125.9284 |
| 125.4883 |
| 125.5535 |
| 125.6026 |
| 126.8334 |
| 126.9506 |
| 127.0615 |
| 126.9899 |
| 127.4486 |
| 126.9794 |
| 126.6406 |
| 126.5498 |
| 129.1006 |
| 127.7216 |
| 127.2160 |
| 127.0859 |
| 126.9167 |
| 127.2321 |
| 127.4074 |
| 127.4565 |
| 127.3883 |
| 128.4539 |
| 129.1211 |
| 130.9577 |
| 132.1757 |
| 133.9275 |
| 133.7850 |
| 134.0913 |
| 134.9743 |
| 134.5467 |
| 135.5462 |
| 136.2427 |
| 136.9017 |
| 136.6772 |
| 137.4586 |
| 137.3910 |
| 138.2568 |
| 138.6956 |
| 139.6155 |
| 139.5420 |
| 139.6523 |
| 140.0197 |
| 140.4173 |
| 141.2269 |
| 140.8168 |
| 140.9070 |
| 139.9106 |
| 140.4525 |
| 140.2026 |
| 139.8969 |
| 140.3706 |
| 140.3416 |
| 139.4609 |
| 139.0457 |
| 138.9933 |
| 138.8069 |
| 139.1056 |
| 139.6815 |
| 139.8860 |
| 139.1063 |
| 138.9492 |
| 138.9430 |
| 138.6964 |
| 138.8492 |
| 138.8497 |
| 139.2978 |
| 139.0603 |
| 139.0552 |
| 139.1918 |
| 139.9553 |
| 139.9918 |
| 140.0885 |
| 139.9635 |
| 139.7897 |
| 140.4761 |
| 140.0445 |
| 140.5432 |
| 140.6987 |
| 140.2667 |
| 140.4784 |
| 140.4574 |
| 139.1936 |
| 138.7057 |
| 138.6861 |
| 140.3877 |
| 138.6530 |
| 139.6971 |
| 140.6704 |
| 138.5823 |
| 141.7718 |
| 141.0383 |
| 141.0800 |
| 146.7431 |
| 148.3929 |
| 149.5038 |
| 151.2335 |
| 149.1959 |
| 148.8414 |
| 150.5612 |
| 151.7082 |
| 147.3478 |
| 144.9403 |
| 146.1690 |
| 145.2293 |
| 143.9935 |
| 144.5643 |
| 145.1627 |
| 145.6640 |
| 145.1541 |
| 148.7971 |
| 145.1096 |
| 148.6762 |
| 149.2952 |
| 144.8753 |
| 144.1533 |
| 144.9890 |
| 144.8754 |
| 147.0556 |
| 148.6845 |
| 146.2288 |
| 147.5097 |
| 148.2505 |
| 150.2084 |
| 146.9298 |
| 151.1779 |
| 147.7649 |
| 148.0774 |
| 151.0397 |
| 150.0218 |
| 151.7529 |
| 151.4892 |
| 152.2137 |
| 156.9011 |
| 152.1583 |
| 162.4758 |
| 153.2867 |
| 157.3359 |
| 156.9060 |
| 157.8248 |
| 157.5593 |
| 158.5308 |
| 158.8204 |
| 157.9941 |
| 158.1416 |
| 158.5612 |
| 159.0344 |
| 158.4507 |
| 158.2765 |
| 158.5399 |
| 160.0973 |
| 157.6354 |
| 158.6521 |
| 158.4139 |
| 158.8225 |
| 158.1158 |
| 161.5259 |
| 159.4647 |
| 159.9289 |
| 160.7049 |
| 161.4275 |
| 161.3990 |
| 161.4906 |
| 162.5348 |
| 161.9921 |
| 162.8965 |
| 162.5663 |
| 161.7848 |
| 159.8396 |
| 161.5369 |
| 160.9927 |
| 161.6954 |
| 163.1301 |
| 166.1231 |
| 165.9710 |
| 165.3016 |
| 163.6063 |
| 163.5382 |
| 163.9603 |
| 167.3097 |
| 166.9063 |
| 167.5453 |
| 170.1203 |
| 167.8436 |
| 166.9324 |
| 172.9363 |
| 176.2399 |
| 176.2924 |
| 181.2446 |
| 177.6062 |
| 181.5862 |
| 181.6518 |
| 181.5881 |
| 180.8703 |
| 181.0765 |
| 181.4669 |
| 182.2302 |
| 182.5935 |
| 182.6253 |
| 182.4202 |
| 183.0400 |
| 182.3674 |
| 177.0029 |
| 177.6297 |
| 177.3124 |
| 177.6312 |
| 177.5458 |
| 177.5806 |
| 177.9263 |
| 177.7657 |
| 181.4626 |
| 180.0555 |
| 179.1148 |
| 181.1295 |
| 182.4178 |
| 181.3279 |
| 178.8850 |
| 175.3734 |
| 175.5378 |
| 177.7131 |
| 173.1309 |
| 176.0418 |
| 176.3611 |
| 177.0417 |
| 177.3006 |
| 173.8934 |
| 174.3678 |
| 175.6299 |
| 175.4118 |
| 173.9354 |