Historia stawek dziennych BAM /MMK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 1 208.7457 kiat birmański
minimum na
1 marka zamienna Bośni i Hercegowiny = 3.9739 kiat birmański
Date | BAM/MMK |
---|---|
1 157.6366 | |
1 156.6126 | |
1 150.7297 | |
1 143.5750 | |
1 144.3408 | |
1 163.0887 | |
1 158.2493 | |
1 162.6759 | |
1 170.6183 | |
1 174.9949 | |
1 165.6604 | |
1 165.1979 | |
1 157.1526 | |
1 156.3580 | |
1 154.8182 | |
1 162.0964 | |
1 169.2872 | |
1 175.2708 | |
1 174.4563 | |
1 189.3380 | |
1 183.8615 | |
1 171.7557 | |
1 156.1959 | |
1 167.0340 | |
1 176.1379 | |
1 172.7945 | |
1 147.5015 | |
1 154.3356 | |
1 136.7517 | |
1 138.6352 | |
1 130.9236 | |
1 130.4346 | |
1 131.6552 | |
1 142.1423 | |
1 145.4169 | |
1 152.3633 | |
1 160.3434 | |
1 160.9072 | |
1 170.1956 | |
1 175.1757 | |
1 178.1951 | |
1 185.0473 | |
1 190.9764 | |
1 205.9508 | |
1 176.7560 | |
1 169.5564 | |
1 170.8406 | |
1 172.4609 | |
1 156.6939 | |
1 148.1180 | |
1 150.5144 | |
1 161.9950 | |
1 168.0099 | |
1 186.2072 | |
1 179.3607 | |
1 182.8945 | |
1 179.0843 | |
1 145.0301 | |
1 142.4520 | |
1 134.0534 | |
1 147.1730 | |
1 146.2655 | |
1 155.9690 | |
1 169.9572 | |
1 168.3321 | |
1 162.5034 | |
1 147.2363 | |
1 147.2373 | |
1 139.3420 | |
1 138.7893 | |
1 134.4484 | |
1 134.3652 | |
1 124.5409 | |
1 098.8842 | |
1 104.2218 | |
1 071.6589 | |
1 066.9153 | |
1 054.8083 | |
1 046.7483 | |
1 040.7715 | |
1 049.8983 | |
1 035.0526 | |
1 073.0724 | |
1 088.4298 | |
1 066.6248 | |
1 072.0988 | |
1 074.7730 | |
1 095.6233 | |
972.0977 | |
970.4885 | |
968.8150 | |
961.4227 | |
957.3764 | |
989.4621 | |
1 002.0405 | |
997.0117 | |
991.0571 | |
1 015.5770 | |
1 019.9985 | |
1 010.6514 | |
987.9352 | |
998.2560 | |
996.5294 | |
1 015.1801 | |
1 002.9077 | |
994.8211 | |
987.2586 | |
1 018.1944 | |
1 031.6718 | |
1 028.2908 | |
1 040.2834 | |
1 014.4222 | |
1 027.6220 | |
1 037.6370 | |
1 029.5490 | |
1 032.3422 | |
1 028.5006 | |
1 024.5332 | |
1 026.0950 | |
1 027.7599 | |
1 033.9636 | |
1 025.0405 | |
1 041.2157 | |
1 073.8517 | |
1 068.8517 | |
1 099.4789 | |
1 134.6557 | |
1 160.5829 | |
1 111.9902 | |
1 119.4068 | |
1 092.7981 | |
1 076.2361 | |
998.4876 | |
992.6634 | |
987.0076 | |
991.5046 | |
989.1640 | |
1 000.7322 | |
992.5328 | |
991.0743 | |
996.8544 | |
999.5701 | |
1 004.8028 | |
1 001.1897 | |
1 020.0875 | |
1 023.0105 | |
1 025.9172 | |
1 027.9480 | |
968.9006 | |
968.7623 | |
960.1583 | |
962.9184 | |
863.5197 | |
858.6785 | |
846.1460 | |
848.6444 | |
859.9210 | |
859.5325 | |
855.5607 | |
868.2738 | |
874.9930 | |
874.6800 | |
865.7126 | |
820.0294 | |
828.2304 | |
821.0206 | |
831.6996 | |
834.7062 | |
837.3806 | |
828.6009 | |
855.4755 | |
822.4360 | |
805.9949 | |
795.1943 | |
783.8633 | |
782.7943 | |
766.6725 | |
777.8836 | |
776.6883 | |
772.9315 | |
782.0887 | |
779.7700 | |
793.4095 | |
805.5460 | |
804.3358 | |
809.3090 | |
821.2678 | |
824.9491 | |
819.1630 | |
818.2783 | |
815.4037 | |
803.9477 | |
790.0396 | |
790.0798 | |
796.6376 | |
799.0553 | |
803.3071 | |
809.6797 | |
794.1405 | |
782.7676 | |
775.9571 | |
773.5929 | |
782.3662 | |
785.1360 | |
788.7302 | |
791.2463 | |
787.1849 | |
783.8108 | |
775.8098 | |
805.8757 | |
795.9596 | |
813.8145 | |
801.1035 | |
800.2475 | |
812.3432 | |
828.0632 | |
826.6391 | |
830.6313 | |
843.2066 | |
838.8762 | |
844.6104 | |
847.0001 | |
858.7116 | |
851.2211 | |
847.9174 | |
853.2779 | |
857.6411 | |
855.5195 | |
864.0639 | |
868.6188 | |
874.6743 | |
863.2284 | |
859.9218 | |
855.5016 | |
853.3290 | |
858.1266 | |
865.3196 | |
854.2230 | |
862.2514 | |
865.3223 | |
864.5300 | |
865.5646 | |
857.4789 | |
871.0077 | |
871.2973 | |
864.7036 | |
877.8481 | |
885.5626 | |
877.6936 | |
883.1712 | |
873.5781 | |
874.1104 | |
875.6914 | |
883.1817 | |
872.7994 | |
868.8179 | |
874.9362 | |
877.2299 | |
866.5141 | |
869.1441 | |
880.3857 | |
892.8276 | |
873.8207 | |
881.3540 | |
886.4389 | |
885.7333 | |
890.5562 | |
889.7008 | |
890.5669 | |
894.3146 | |
891.4209 | |
901.7363 | |
904.6870 | |
912.8747 | |
920.3712 | |
911.4914 | |
906.6833 | |
925.4489 | |
935.8596 | |
922.7374 | |
927.7009 | |
924.8242 | |
931.8143 | |
946.5140 | |
909.9729 | |
926.5114 | |
964.1652 | |
933.7583 | |
917.4733 | |
942.4700 | |
908.2365 | |
892.4968 | |
861.9493 | |
865.5093 | |
868.9492 | |
866.6503 | |
873.1685 | |
849.1082 | |
837.6314 | |
828.1101 | |
812.4377 | |
815.6965 | |
810.3341 | |
807.0881 | |
813.2600 | |
826.1886 | |
815.0567 | |
833.9200 | |
834.3847 | |
837.7942 | |
837.8970 | |
841.0614 | |
847.5906 | |
841.1063 | |
840.4860 | |
841.0767 | |
842.6306 | |
844.4706 | |
835.8171 | |
847.1024 | |
843.8494 | |
844.6891 | |
846.9372 | |
825.5955 | |
829.5833 | |
823.0656 | |
816.4069 | |
815.9177 | |
822.1536 | |
833.5088 | |
819.8691 | |
806.6823 | |
802.7196 | |
804.8075 | |
812.3106 | |
824.8856 | |
810.8816 | |
821.3065 | |
829.1055 | |
824.5343 | |
832.4191 | |
822.2156 | |
829.4187 | |
816.7737 | |
823.8525 | |
824.0877 | |
811.2464 | |
814.8154 | |
802.7844 | |
789.5272 | |
796.5369 | |
782.6858 | |
779.2576 | |
780.5319 | |
778.5685 | |
781.6930 | |
786.8371 | |
759.3145 | |
755.6689 | |
758.4504 | |
749.3801 | |
737.9373 | |
734.7009 | |
738.2186 | |
759.4065 | |
753.0614 | |
744.6199 | |
733.2232 | |
740.7904 | |
739.8905 | |
743.3928 | |
749.8044 | |
735.7439 | |
747.0435 | |
730.9480 | |
733.8521 | |
725.5539 | |
730.1350 | |
733.6834 | |
722.6804 | |
723.6621 | |
714.1878 | |
709.6629 | |
709.8265 | |
721.2897 | |
722.5935 | |
712.7255 | |
713.8606 | |
710.0924 | |
726.4026 | |
716.3250 | |
709.9339 | |
699.1814 | |
676.0608 | |
689.8964 | |
689.9373 | |
681.6646 | |
671.4899 | |
676.4596 | |
664.3982 | |
671.6432 | |
664.2397 | |
668.7493 | |
661.5708 | |
684.7937 | |
690.7656 | |
687.1047 | |
673.8929 | |
673.2487 | |
677.0527 | |
681.6185 | |
684.3693 | |
674.8848 | |
678.8525 | |
691.8188 | |
704.5909 | |
690.7451 | |
697.7140 | |
689.6203 | |
686.6854 | |
694.5798 | |
700.6488 | |
706.9070 | |
723.4627 | |
720.5585 | |
718.3753 | |
726.3361 | |
720.8551 | |
727.1286 | |
733.1414 | |
722.5935 | |
726.5560 | |
702.9854 | |
705.1840 | |
703.7319 | |
703.3536 | |
706.6770 | |
718.5134 | |
611.1523 | |
626.2405 | |
627.6875 | |
618.5354 | |
620.9589 | |
618.3359 | |
625.3049 | |
617.3031 | |
619.8903 | |
641.1907 | |
612.3180 | |
608.9742 | |
605.5076 | |
612.8038 | |
598.5081 | |
628.1579 | |
630.5814 | |
634.5797 | |
637.9389 | |
635.6125 | |
638.3786 | |
609.9405 | |
613.6014 | |
629.6355 | |
618.6172 | |
619.7778 | |
599.7556 | |
588.7424 | |
581.3695 | |
573.8945 | |
578.5523 | |
586.3393 | |
558.9903 | |
574.0530 | |
592.5157 | |
597.8331 | |
598.3751 | |
595.2460 | |
595.9669 | |
589.1923 | |
609.7002 | |
621.8588 | |
628.9095 | |
640.6896 | |
644.2329 | |
655.5018 | |
647.8784 | |
657.8895 | |
663.8563 | |
654.5968 | |
646.5286 | |
640.8839 | |
646.7587 | |
650.8797 | |
644.1766 | |
637.6219 | |
644.1869 | |
648.5533 | |
646.8149 | |
640.8686 | |
653.0220 | |
655.5018 | |
663.9892 | |
665.1703 | |
667.2308 | |
668.2636 | |
671.7966 | |
676.3522 | |
677.0016 | |
683.1422 | |
679.3075 | |
673.4532 | |
673.6168 | |
672.3386 | |
673.6782 | |
674.8695 | |
677.0169 | |
681.7259 | |
682.2014 | |
679.0519 | |
678.7758 | |
675.6006 | |
678.5099 | |
681.3731 | |
686.6139 | |
691.9057 | |
689.3800 | |
690.6940 | |
690.5201 | |
687.6365 | |
680.0949 | |
689.3135 | |
682.4673 | |
688.5823 | |
686.9922 | |
697.2948 | |
689.0169 | |
690.4537 | |
690.3207 | |
680.5039 | |
678.2900 | |
670.6616 | |
665.9884 | |
670.9581 | |
686.6139 | |
680.4528 | |
674.5576 | |
673.6986 | |
671.7199 | |
672.3437 | |
662.9104 | |
653.6407 | |
654.6837 | |
663.4319 | |
663.2120 | |
662.1946 | |
661.5299 | |
663.2018 | |
664.5721 | |
654.8013 | |
643.3483 | |
649.9491 | |
646.4417 | |
643.9670 | |
639.2273 | |
627.9124 | |
629.3492 | |
614.1689 | |
599.3159 | |
596.2175 | |
596.0896 | |
590.6546 | |
588.3742 | |
585.7615 | |
578.5574 | |
583.2255 | |
581.4974 | |
576.8906 | |
573.9609 | |
580.3214 | |
586.1961 | |
587.8272 | |
594.2899 | |
589.2128 | |
584.6316 | |
585.7002 | |
573.2553 | |
577.3866 | |
578.3938 | |
573.8484 | |
563.5715 | |
568.3674 | |
563.7095 | |
556.7099 | |
552.5480 | |
556.4287 | |
560.8565 | |
568.7151 | |
565.5911 | |
567.1505 | |
567.8050 | |
569.7990 | |
580.9145 | |
568.9349 | |
560.4219 | |
558.9392 | |
551.8169 | |
550.7176 | |
553.6831 | |
547.8646 | |
540.9979 | |
550.0529 | |
555.6158 | |
565.5604 | |
546.9187 | |
545.7478 | |
537.8791 | |
537.7001 | |
539.1419 | |
546.1415 | |
543.9021 | |
549.3831 | |
556.9451 | |
551.8527 | |
550.4773 | |
275.0812 | |
4.4367 | |
4.4045 | |
4.4011 | |
4.3746 | |
4.3671 | |
4.4231 | |
4.4024 | |
4.3615 | |
4.3319 | |
4.3674 | |
4.3307 | |
4.1845 | |
4.2446 | |
4.2698 | |
4.3124 | |
4.2977 | |
4.3933 | |
4.3997 | |
4.3788 | |
4.4247 | |
4.4659 | |
4.5073 | |
4.6261 | |
4.5611 | |
4.5783 | |
4.5351 | |
4.4106 | |
4.4962 | |
4.5481 | |
4.4842 | |
4.6309 | |
4.8291 | |
4.7856 | |
4.7267 | |
4.7344 | |
4.7480 | |
4.7102 | |
4.6819 | |
4.6713 | |
4.8334 | |
4.7496 | |
4.7588 | |
4.7891 | |
4.8568 | |
4.7552 | |
4.6707 | |
4.7215 | |
4.7738 | |
4.9400 | |
4.8527 | |
4.7373 | |
4.8065 | |
4.7339 | |
4.6879 | |
4.7240 | |
4.6535 | |
4.6539 | |
4.5951 | |
4.5527 | |
4.4846 | |
4.5167 | |
4.5601 | |
4.5377 | |
4.4342 | |
4.3070 | |
4.4462 | |
4.3773 | |
4.3691 | |
4.4495 | |
4.4262 | |
4.3657 | |
4.5347 | |
4.5253 | |
4.6334 | |
4.6241 | |
4.6552 | |
4.6470 | |
4.6236 | |
4.5558 | |
4.4830 | |
4.3500 | |
4.2828 | |
4.2864 | |
4.2195 | |
4.2166 | |
4.2689 | |
4.4051 | |
4.3788 | |
4.3200 | |
4.3113 | |
4.1880 | |
4.1731 | |
4.0943 | |
4.1103 | |
4.0756 | |
3.9739 | |
4.0995 | |
4.1213 | |
4.1114 | |
4.2732 | |
4.3929 | |
4.4444 | |
4.4829 | |
4.5215 | |
4.4871 | |
4.4841 | |
4.5042 | |
4.5506 | |
4.5364 | |
4.5069 | |
4.5267 | |
4.5294 | |
4.5508 | |
4.6326 | |
4.7096 | |
4.7869 | |
4.8355 | |
4.7967 | |
4.7891 | |
4.7620 | |
4.8754 | |
4.9310 | |
4.9947 | |
4.9819 | |
4.9839 | |
4.9903 | |
4.9266 | |
4.9750 | |
4.9730 | |
4.9174 | |
4.8749 | |
4.8673 | |
4.8882 | |
4.8613 | |
4.7678 | |
4.7682 | |
4.7614 | |
4.6876 | |
4.7090 | |
4.7907 | |
4.7387 | |
4.7321 | |
4.6538 | |
4.6409 | |
4.6839 | |
4.6135 | |
4.5921 | |
4.6216 | |
4.7205 | |
4.6609 | |
4.5011 | |
4.5267 | |
4.4420 | |
4.3525 | |
4.3019 | |
4.4430 | |
4.4606 | |
4.3809 | |
4.5278 | |
4.3266 | |
4.2006 | |
4.1867 | |
4.2384 | |
4.2608 | |
4.3386 | |
4.2636 | |
4.3677 | |
4.3908 | |
4.4500 | |
4.5232 | |
4.7021 | |
4.6444 | |
4.5396 | |
4.3048 | |
4.2100 | |
4.2832 | |
4.2241 | |
4.2518 | |
4.2236 | |
4.1572 | |
4.4396 | |
4.5106 | |
4.4944 | |
4.7995 | |
4.9030 | |
4.7201 | |
4.7035 | |
4.8681 | |
4.9171 | |
4.8963 | |
4.9774 | |
5.1850 | |
5.2423 | |
5.2871 | |
5.2927 | |
5.2212 | |
5.2438 | |
5.1629 | |
5.1513 | |
5.2244 | |
5.1730 | |
5.2422 | |
5.1673 | |
5.1659 | |
5.1554 | |
5.2066 | |
5.2940 | |
5.2663 |