Historique des taux quotidiens BAM /MMK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 1 208.7457 kyat myanmarais
le minimum le
1 mark convertible bosniaque = 3.9739 kyat myanmarais
Historique des prix MMK / BAM
Date | BAM/MMK |
| 1 150.7297 |
| 1 143.5750 |
| 1 144.3408 |
| 1 163.0887 |
| 1 158.2493 |
| 1 162.6759 |
| 1 170.6183 |
| 1 174.9949 |
| 1 165.6604 |
| 1 165.1979 |
| 1 157.1526 |
| 1 156.3580 |
| 1 154.8182 |
| 1 162.0964 |
| 1 169.2872 |
| 1 175.2708 |
| 1 174.4563 |
| 1 189.3380 |
| 1 183.8615 |
| 1 171.7557 |
| 1 156.1959 |
| 1 167.0340 |
| 1 176.1379 |
| 1 172.7945 |
| 1 147.5015 |
| 1 154.3356 |
| 1 136.7517 |
| 1 138.6352 |
| 1 130.9236 |
| 1 130.4346 |
| 1 131.6552 |
| 1 142.1423 |
| 1 145.4169 |
| 1 152.3633 |
| 1 160.3434 |
| 1 160.9072 |
| 1 170.1956 |
| 1 175.1757 |
| 1 178.1951 |
| 1 185.0473 |
| 1 190.9764 |
| 1 205.9508 |
| 1 176.7560 |
| 1 169.5564 |
| 1 170.8406 |
| 1 172.4609 |
| 1 156.6939 |
| 1 148.1180 |
| 1 150.5144 |
| 1 161.9950 |
| 1 168.0099 |
| 1 186.2072 |
| 1 179.3607 |
| 1 182.8945 |
| 1 179.0843 |
| 1 145.0301 |
| 1 142.4520 |
| 1 134.0534 |
| 1 147.1730 |
| 1 146.2655 |
| 1 155.9690 |
| 1 169.9572 |
| 1 168.3321 |
| 1 162.5034 |
| 1 147.2363 |
| 1 147.2373 |
| 1 139.3420 |
| 1 138.7893 |
| 1 134.4484 |
| 1 134.3652 |
| 1 124.5409 |
| 1 098.8842 |
| 1 104.2218 |
| 1 071.6589 |
| 1 066.9153 |
| 1 054.8083 |
| 1 046.7483 |
| 1 040.7715 |
| 1 049.8983 |
| 1 035.0526 |
| 1 073.0724 |
| 1 088.4298 |
| 1 066.6248 |
| 1 072.0988 |
| 1 074.7730 |
| 1 095.6233 |
| 972.0977 |
| 970.4885 |
| 968.8150 |
| 961.4227 |
| 957.3764 |
| 989.4621 |
| 1 002.0405 |
| 997.0117 |
| 991.0571 |
| 1 015.5770 |
| 1 019.9985 |
| 1 010.6514 |
| 987.9352 |
| 998.2560 |
| 996.5294 |
| 1 015.1801 |
| 1 002.9077 |
| 994.8211 |
| 987.2586 |
| 1 018.1944 |
| 1 031.6718 |
| 1 028.2908 |
| 1 040.2834 |
| 1 014.4222 |
| 1 027.6220 |
| 1 037.6370 |
| 1 029.5490 |
| 1 032.3422 |
| 1 028.5006 |
| 1 024.5332 |
| 1 026.0950 |
| 1 027.7599 |
| 1 033.9636 |
| 1 025.0405 |
| 1 041.2157 |
| 1 073.8517 |
| 1 068.8517 |
| 1 099.4789 |
| 1 134.6557 |
| 1 160.5829 |
| 1 111.9902 |
| 1 119.4068 |
| 1 092.7981 |
| 1 076.2361 |
| 998.4876 |
| 992.6634 |
| 987.0076 |
| 991.5046 |
| 989.1640 |
| 1 000.7322 |
| 992.5328 |
| 991.0743 |
| 996.8544 |
| 999.5701 |
| 1 004.8028 |
| 1 001.1897 |
| 1 020.0875 |
| 1 023.0105 |
| 1 025.9172 |
| 1 027.9480 |
| 968.9006 |
| 968.7623 |
| 960.1583 |
| 962.9184 |
| 863.5197 |
| 858.6785 |
| 846.1460 |
| 848.6444 |
| 859.9210 |
| 859.5325 |
| 855.5607 |
| 868.2738 |
| 874.9930 |
| 874.6800 |
| 865.7126 |
| 820.0294 |
| 828.2304 |
| 821.0206 |
| 831.6996 |
| 834.7062 |
| 837.3806 |
| 828.6009 |
| 855.4755 |
| 822.4360 |
| 805.9949 |
| 795.1943 |
| 783.8633 |
| 782.7943 |
| 766.6725 |
| 777.8836 |
| 776.6883 |
| 772.9315 |
| 782.0887 |
| 779.7700 |
| 793.4095 |
| 805.5460 |
| 804.3358 |
| 809.3090 |
| 821.2678 |
| 824.9491 |
| 819.1630 |
| 818.2783 |
| 815.4037 |
| 803.9477 |
| 790.0396 |
| 790.0798 |
| 796.6376 |
| 799.0553 |
| 803.3071 |
| 809.6797 |
| 794.1405 |
| 782.7676 |
| 775.9571 |
| 773.5929 |
| 782.3662 |
| 785.1360 |
| 788.7302 |
| 791.2463 |
| 787.1849 |
| 783.8108 |
| 775.8098 |
| 805.8757 |
| 795.9596 |
| 813.8145 |
| 801.1035 |
| 800.2475 |
| 812.3432 |
| 828.0632 |
| 826.6391 |
| 830.6313 |
| 843.2066 |
| 838.8762 |
| 844.6104 |
| 847.0001 |
| 858.7116 |
| 851.2211 |
| 847.9174 |
| 853.2779 |
| 857.6411 |
| 855.5195 |
| 864.0639 |
| 868.6188 |
| 874.6743 |
| 863.2284 |
| 859.9218 |
| 855.5016 |
| 853.3290 |
| 858.1266 |
| 865.3196 |
| 854.2230 |
| 862.2514 |
| 865.3223 |
| 864.5300 |
| 865.5646 |
| 857.4789 |
| 871.0077 |
| 871.2973 |
| 864.7036 |
| 877.8481 |
| 885.5626 |
| 877.6936 |
| 883.1712 |
| 873.5781 |
| 874.1104 |
| 875.6914 |
| 883.1817 |
| 872.7994 |
| 868.8179 |
| 874.9362 |
| 877.2299 |
| 866.5141 |
| 869.1441 |
| 880.3857 |
| 892.8276 |
| 873.8207 |
| 881.3540 |
| 886.4389 |
| 885.7333 |
| 890.5562 |
| 889.7008 |
| 890.5669 |
| 894.3146 |
| 891.4209 |
| 901.7363 |
| 904.6870 |
| 912.8747 |
| 920.3712 |
| 911.4914 |
| 906.6833 |
| 925.4489 |
| 935.8596 |
| 922.7374 |
| 927.7009 |
| 924.8242 |
| 931.8143 |
| 946.5140 |
| 909.9729 |
| 926.5114 |
| 964.1652 |
| 933.7583 |
| 917.4733 |
| 942.4700 |
| 908.2365 |
| 892.4968 |
| 861.9493 |
| 865.5093 |
| 868.9492 |
| 866.6503 |
| 873.1685 |
| 849.1082 |
| 837.6314 |
| 828.1101 |
| 812.4377 |
| 815.6965 |
| 810.3341 |
| 807.0881 |
| 813.2600 |
| 826.1886 |
| 815.0567 |
| 833.9200 |
| 834.3847 |
| 837.7942 |
| 837.8970 |
| 841.0614 |
| 847.5906 |
| 841.1063 |
| 840.4860 |
| 841.0767 |
| 842.6306 |
| 844.4706 |
| 835.8171 |
| 847.1024 |
| 843.8494 |
| 844.6891 |
| 846.9372 |
| 825.5955 |
| 829.5833 |
| 823.0656 |
| 816.4069 |
| 815.9177 |
| 822.1536 |
| 833.5088 |
| 819.8691 |
| 806.6823 |
| 802.7196 |
| 804.8075 |
| 812.3106 |
| 824.8856 |
| 810.8816 |
| 821.3065 |
| 829.1055 |
| 824.5343 |
| 832.4191 |
| 822.2156 |
| 829.4187 |
| 816.7737 |
| 823.8525 |
| 824.0877 |
| 811.2464 |
| 814.8154 |
| 802.7844 |
| 789.5272 |
| 796.5369 |
| 782.6858 |
| 779.2576 |
| 780.5319 |
| 778.5685 |
| 781.6930 |
| 786.8371 |
| 759.3145 |
| 755.6689 |
| 758.4504 |
| 749.3801 |
| 737.9373 |
| 734.7009 |
| 738.2186 |
| 759.4065 |
| 753.0614 |
| 744.6199 |
| 733.2232 |
| 740.7904 |
| 739.8905 |
| 743.3928 |
| 749.8044 |
| 735.7439 |
| 747.0435 |
| 730.9480 |
| 733.8521 |
| 725.5539 |
| 730.1350 |
| 733.6834 |
| 722.6804 |
| 723.6621 |
| 714.1878 |
| 709.6629 |
| 709.8265 |
| 721.2897 |
| 722.5935 |
| 712.7255 |
| 713.8606 |
| 710.0924 |
| 726.4026 |
| 716.3250 |
| 709.9339 |
| 699.1814 |
| 676.0608 |
| 689.8964 |
| 689.9373 |
| 681.6646 |
| 671.4899 |
| 676.4596 |
| 664.3982 |
| 671.6432 |
| 664.2397 |
| 668.7493 |
| 661.5708 |
| 684.7937 |
| 690.7656 |
| 687.1047 |
| 673.8929 |
| 673.2487 |
| 677.0527 |
| 681.6185 |
| 684.3693 |
| 674.8848 |
| 678.8525 |
| 691.8188 |
| 704.5909 |
| 690.7451 |
| 697.7140 |
| 689.6203 |
| 686.6854 |
| 694.5798 |
| 700.6488 |
| 706.9070 |
| 723.4627 |
| 720.5585 |
| 718.3753 |
| 726.3361 |
| 720.8551 |
| 727.1286 |
| 733.1414 |
| 722.5935 |
| 726.5560 |
| 702.9854 |
| 705.1840 |
| 703.7319 |
| 703.3536 |
| 706.6770 |
| 718.5134 |
| 611.1523 |
| 626.2405 |
| 627.6875 |
| 618.5354 |
| 620.9589 |
| 618.3359 |
| 625.3049 |
| 617.3031 |
| 619.8903 |
| 641.1907 |
| 612.3180 |
| 608.9742 |
| 605.5076 |
| 612.8038 |
| 598.5081 |
| 628.1579 |
| 630.5814 |
| 634.5797 |
| 637.9389 |
| 635.6125 |
| 638.3786 |
| 609.9405 |
| 613.6014 |
| 629.6355 |
| 618.6172 |
| 619.7778 |
| 599.7556 |
| 588.7424 |
| 581.3695 |
| 573.8945 |
| 578.5523 |
| 586.3393 |
| 558.9903 |
| 574.0530 |
| 592.5157 |
| 597.8331 |
| 598.3751 |
| 595.2460 |
| 595.9669 |
| 589.1923 |
| 609.7002 |
| 621.8588 |
| 628.9095 |
| 640.6896 |
| 644.2329 |
| 655.5018 |
| 647.8784 |
| 657.8895 |
| 663.8563 |
| 654.5968 |
| 646.5286 |
| 640.8839 |
| 646.7587 |
| 650.8797 |
| 644.1766 |
| 637.6219 |
| 644.1869 |
| 648.5533 |
| 646.8149 |
| 640.8686 |
| 653.0220 |
| 655.5018 |
| 663.9892 |
| 665.1703 |
| 667.2308 |
| 668.2636 |
| 671.7966 |
| 676.3522 |
| 677.0016 |
| 683.1422 |
| 679.3075 |
| 673.4532 |
| 673.6168 |
| 672.3386 |
| 673.6782 |
| 674.8695 |
| 677.0169 |
| 681.7259 |
| 682.2014 |
| 679.0519 |
| 678.7758 |
| 675.6006 |
| 678.5099 |
| 681.3731 |
| 686.6139 |
| 691.9057 |
| 689.3800 |
| 690.6940 |
| 690.5201 |
| 687.6365 |
| 680.0949 |
| 689.3135 |
| 682.4673 |
| 688.5823 |
| 686.9922 |
| 697.2948 |
| 689.0169 |
| 690.4537 |
| 690.3207 |
| 680.5039 |
| 678.2900 |
| 670.6616 |
| 665.9884 |
| 670.9581 |
| 686.6139 |
| 680.4528 |
| 674.5576 |
| 673.6986 |
| 671.7199 |
| 672.3437 |
| 662.9104 |
| 653.6407 |
| 654.6837 |
| 663.4319 |
| 663.2120 |
| 662.1946 |
| 661.5299 |
| 663.2018 |
| 664.5721 |
| 654.8013 |
| 643.3483 |
| 649.9491 |
| 646.4417 |
| 643.9670 |
| 639.2273 |
| 627.9124 |
| 629.3492 |
| 614.1689 |
| 599.3159 |
| 596.2175 |
| 596.0896 |
| 590.6546 |
| 588.3742 |
| 585.7615 |
| 578.5574 |
| 583.2255 |
| 581.4974 |
| 576.8906 |
| 573.9609 |
| 580.3214 |
| 586.1961 |
| 587.8272 |
| 594.2899 |
| 589.2128 |
| 584.6316 |
| 585.7002 |
| 573.2553 |
| 577.3866 |
| 578.3938 |
| 573.8484 |
| 563.5715 |
| 568.3674 |
| 563.7095 |
| 556.7099 |
| 552.5480 |
| 556.4287 |
| 560.8565 |
| 568.7151 |
| 565.5911 |
| 567.1505 |
| 567.8050 |
| 569.7990 |
| 580.9145 |
| 568.9349 |
| 560.4219 |
| 558.9392 |
| 551.8169 |
| 550.7176 |
| 553.6831 |
| 547.8646 |
| 540.9979 |
| 550.0529 |
| 555.6158 |
| 565.5604 |
| 546.9187 |
| 545.7478 |
| 537.8791 |
| 537.7001 |
| 539.1419 |
| 546.1415 |
| 543.9021 |
| 549.3831 |
| 556.9451 |
| 551.8527 |
| 550.4773 |
| 275.0812 |
| 4.4367 |
| 4.4045 |
| 4.4011 |
| 4.3746 |
| 4.3671 |
| 4.4231 |
| 4.4024 |
| 4.3615 |
| 4.3319 |
| 4.3674 |
| 4.3307 |
| 4.1845 |
| 4.2446 |
| 4.2698 |
| 4.3124 |
| 4.2977 |
| 4.3933 |
| 4.3997 |
| 4.3788 |
| 4.4247 |
| 4.4659 |
| 4.5073 |
| 4.6261 |
| 4.5611 |
| 4.5783 |
| 4.5351 |
| 4.4106 |
| 4.4962 |
| 4.5481 |
| 4.4842 |
| 4.6309 |
| 4.8291 |
| 4.7856 |
| 4.7267 |
| 4.7344 |
| 4.7480 |
| 4.7102 |
| 4.6819 |
| 4.6713 |
| 4.8334 |
| 4.7496 |
| 4.7588 |
| 4.7891 |
| 4.8568 |
| 4.7552 |
| 4.6707 |
| 4.7215 |
| 4.7738 |
| 4.9400 |
| 4.8527 |
| 4.7373 |
| 4.8065 |
| 4.7339 |
| 4.6879 |
| 4.7240 |
| 4.6535 |
| 4.6539 |
| 4.5951 |
| 4.5527 |
| 4.4846 |
| 4.5167 |
| 4.5601 |
| 4.5377 |
| 4.4342 |
| 4.3070 |
| 4.4462 |
| 4.3773 |
| 4.3691 |
| 4.4495 |
| 4.4262 |
| 4.3657 |
| 4.5347 |
| 4.5253 |
| 4.6334 |
| 4.6241 |
| 4.6552 |
| 4.6470 |
| 4.6236 |
| 4.5558 |
| 4.4830 |
| 4.3500 |
| 4.2828 |
| 4.2864 |
| 4.2195 |
| 4.2166 |
| 4.2689 |
| 4.4051 |
| 4.3788 |
| 4.3200 |
| 4.3113 |
| 4.1880 |
| 4.1731 |
| 4.0943 |
| 4.1103 |
| 4.0756 |
| 3.9739 |
| 4.0995 |
| 4.1213 |
| 4.1114 |
| 4.2732 |
| 4.3929 |
| 4.4444 |
| 4.4829 |
| 4.5215 |
| 4.4871 |
| 4.4841 |
| 4.5042 |
| 4.5506 |
| 4.5364 |
| 4.5069 |
| 4.5267 |
| 4.5294 |
| 4.5508 |
| 4.6326 |
| 4.7096 |
| 4.7869 |
| 4.8355 |
| 4.7967 |
| 4.7891 |
| 4.7620 |
| 4.8754 |
| 4.9310 |
| 4.9947 |
| 4.9819 |
| 4.9839 |
| 4.9903 |
| 4.9266 |
| 4.9750 |
| 4.9730 |
| 4.9174 |
| 4.8749 |
| 4.8673 |
| 4.8882 |
| 4.8613 |
| 4.7678 |
| 4.7682 |
| 4.7614 |
| 4.6876 |
| 4.7090 |
| 4.7907 |
| 4.7387 |
| 4.7321 |
| 4.6538 |
| 4.6409 |
| 4.6839 |
| 4.6135 |
| 4.5921 |
| 4.6216 |
| 4.7205 |
| 4.6609 |
| 4.5011 |
| 4.5267 |
| 4.4420 |
| 4.3525 |
| 4.3019 |
| 4.4430 |
| 4.4606 |
| 4.3809 |
| 4.5278 |
| 4.3266 |
| 4.2006 |
| 4.1867 |
| 4.2384 |
| 4.2608 |
| 4.3386 |
| 4.2636 |
| 4.3677 |
| 4.3908 |
| 4.4500 |
| 4.5232 |
| 4.7021 |
| 4.6444 |
| 4.5396 |
| 4.3048 |
| 4.2100 |
| 4.2832 |
| 4.2241 |
| 4.2518 |
| 4.2236 |
| 4.1572 |
| 4.4396 |
| 4.5106 |
| 4.4944 |
| 4.7995 |
| 4.9030 |
| 4.7201 |
| 4.7035 |
| 4.8681 |
| 4.9171 |
| 4.8963 |
| 4.9774 |
| 5.1850 |
| 5.2423 |
| 5.2871 |
| 5.2927 |
| 5.2212 |
| 5.2438 |
| 5.1629 |
| 5.1513 |
| 5.2244 |
| 5.1730 |
| 5.2422 |
| 5.1673 |
| 5.1659 |
| 5.1554 |
| 5.2066 |
| 5.2940 |
| 5.2663 |