Historia stawek dziennych AZN /MUR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 43.0519 rupia maurytyjska
minimum na
1 manat azerski = 18.6409 rupia maurytyjska
Date | AZN/MUR |
---|---|
27.1176 | |
27.2354 | |
27.2511 | |
27.3729 | |
28.0873 | |
27.1470 | |
27.4059 | |
27.2647 | |
27.0411 | |
26.9266 | |
26.9764 | |
26.8826 | |
26.8412 | |
26.6855 | |
26.6530 | |
26.9853 | |
26.0826 | |
26.7359 | |
26.4422 | |
26.0585 | |
25.8382 | |
26.2352 | |
25.9412 | |
26.0177 | |
25.9647 | |
25.9411 | |
26.0076 | |
25.9412 | |
26.1764 | |
26.0973 | |
26.1167 | |
26.0028 | |
26.1575 | |
26.2663 | |
26.3834 | |
26.5530 | |
27.4235 | |
26.8588 | |
26.6530 | |
26.6470 | |
26.5598 | |
27.2333 | |
27.0588 | |
26.6235 | |
26.7647 | |
26.7646 | |
26.7353 | |
26.7882 | |
26.7647 | |
26.8241 | |
26.7903 | |
26.7621 | |
26.8788 | |
26.6764 | |
26.4472 | |
26.5588 | |
26.5000 | |
27.7353 | |
27.2663 | |
27.2082 | |
27.0884 | |
26.9705 | |
26.6765 | |
26.1478 | |
26.0882 | |
25.7000 | |
25.7057 | |
25.8827 | |
26.0295 | |
25.8225 | |
25.6765 | |
25.6747 | |
25.8827 | |
25.7632 | |
25.8263 | |
26.3530 | |
25.8512 | |
26.0283 | |
26.2390 | |
27.0002 | |
26.2112 | |
26.5294 | |
26.5563 | |
26.4706 | |
26.3807 | |
25.9985 | |
27.2942 | |
26.7614 | |
26.7979 | |
26.2928 | |
26.7055 | |
26.9400 | |
26.3509 | |
26.9573 | |
26.4426 | |
26.4385 | |
25.9415 | |
25.3842 | |
25.6482 | |
25.5274 | |
25.4727 | |
25.1453 | |
25.1146 | |
25.2328 | |
26.0580 | |
26.1157 | |
25.4412 | |
25.5883 | |
25.7353 | |
25.5297 | |
25.7951 | |
25.7059 | |
25.7058 | |
25.7942 | |
25.8387 | |
25.6412 | |
25.9403 | |
25.6878 | |
25.6644 | |
25.2645 | |
25.9231 | |
25.5761 | |
25.3998 | |
25.4585 | |
25.3145 | |
25.2209 | |
25.2174 | |
25.1645 | |
25.0470 | |
24.9293 | |
24.9294 | |
24.8413 | |
24.8999 | |
25.0999 | |
24.9285 | |
24.9588 | |
24.9882 | |
24.9588 | |
25.1669 | |
25.1645 | |
24.9853 | |
25.3409 | |
24.9941 | |
24.1050 | |
23.9577 | |
23.8992 | |
24.2831 | |
23.8997 | |
23.7534 | |
23.6888 | |
23.7809 | |
23.7535 | |
23.7241 | |
23.7240 | |
23.7537 | |
23.7240 | |
23.6653 | |
23.6666 | |
23.4879 | |
23.4007 | |
23.3414 | |
23.3713 | |
23.3713 | |
23.2772 | |
23.1949 | |
23.2256 | |
23.0773 | |
23.1655 | |
23.1718 | |
23.1126 | |
23.2605 | |
23.3494 | |
23.4063 | |
23.4353 | |
23.6123 | |
23.5008 | |
23.5536 | |
23.4127 | |
23.4389 | |
23.3716 | |
23.4068 | |
23.5244 | |
23.3480 | |
23.3480 | |
23.3756 | |
23.3481 | |
23.3186 | |
23.2783 | |
23.3480 | |
23.3187 | |
23.3245 | |
23.5301 | |
23.4772 | |
23.3187 | |
23.4597 | |
23.6423 | |
23.3509 | |
23.5536 | |
23.6390 | |
23.4658 | |
23.4325 | |
23.5263 | |
23.4927 | |
23.5301 | |
23.4655 | |
23.1042 | |
23.3449 | |
22.9668 | |
23.0246 | |
22.5862 | |
21.7288 | |
21.9063 | |
22.0290 | |
22.0265 | |
21.8218 | |
21.6133 | |
21.6740 | |
21.4685 | |
21.4095 | |
21.4215 | |
21.4155 | |
21.5272 | |
21.4678 | |
21.5852 | |
21.5262 | |
21.4976 | |
21.4984 | |
21.4414 | |
21.2782 | |
21.3506 | |
21.2915 | |
21.3818 | |
21.2630 | |
21.2920 | |
21.3484 | |
21.3180 | |
21.2332 | |
21.2907 | |
21.1750 | |
21.1729 | |
21.0866 | |
21.1471 | |
21.1142 | |
21.0866 | |
21.0573 | |
21.1719 | |
21.0026 | |
20.8457 | |
21.1292 | |
20.8809 | |
21.0011 | |
20.8540 | |
20.7610 | |
20.4693 | |
20.5867 | |
20.7072 | |
20.4382 | |
20.4132 | |
20.4549 | |
20.4990 | |
20.3791 | |
20.3321 | |
20.5471 | |
20.0704 | |
19.9999 | |
20.1795 | |
20.2352 | |
20.1174 | |
20.2053 | |
20.0431 | |
20.0303 | |
20.0276 | |
20.1469 | |
20.1911 | |
20.2666 | |
20.0581 | |
20.0576 | |
20.3527 | |
20.3536 | |
20.3641 | |
20.3536 | |
20.2364 | |
20.2975 | |
20.2476 | |
20.2919 | |
20.2640 | |
20.0705 | |
20.2341 | |
20.1761 | |
20.2350 | |
20.1644 | |
20.4097 | |
20.4992 | |
20.3107 | |
20.2226 | |
20.1475 | |
20.1457 | |
20.2056 | |
20.4124 | |
20.4178 | |
20.5396 | |
19.9101 | |
20.0317 | |
20.2940 | |
20.2652 | |
20.2314 | |
20.2605 | |
20.0276 | |
19.8840 | |
19.7786 | |
19.7469 | |
19.5288 | |
19.2376 | |
19.5900 | |
19.6650 | |
19.5774 | |
19.3363 | |
19.2788 | |
19.4882 | |
19.0939 | |
19.0703 | |
19.3229 | |
19.3530 | |
19.7927 | |
19.7252 | |
19.9329 | |
19.8783 | |
19.9729 | |
19.8262 | |
19.7843 | |
19.9600 | |
20.2367 | |
20.1670 | |
20.1649 | |
19.9587 | |
19.9531 | |
20.0097 | |
19.9703 | |
19.6185 | |
19.8303 | |
19.4694 | |
19.4109 | |
19.3247 | |
19.6659 | |
19.5450 | |
19.6696 | |
19.7897 | |
20.0421 | |
20.3556 | |
20.4383 | |
20.4707 | |
20.4715 | |
20.4189 | |
20.4853 | |
20.5786 | |
20.5595 | |
20.6695 | |
20.9723 | |
20.4211 | |
20.6930 | |
20.7829 | |
21.0403 | |
20.8988 | |
20.5784 | |
20.6416 | |
20.7067 | |
20.6636 | |
20.5791 | |
20.5135 | |
20.6323 | |
20.6620 | |
18.7159 | |
18.6858 | |
19.7993 | |
20.2619 | |
20.6490 | |
20.3671 | |
20.5750 | |
20.6560 | |
20.9923 | |
21.2755 | |
21.1166 | |
21.1158 | |
21.2822 | |
21.6993 | |
22.1245 | |
22.3230 | |
22.5284 | |
22.3528 | |
22.1150 | |
22.0296 | |
21.8182 | |
21.6120 | |
21.7629 | |
21.9246 | |
21.9057 | |
21.4329 | |
22.2303 | |
22.5829 | |
22.8421 | |
22.6806 | |
22.9596 | |
23.0447 | |
23.0589 | |
23.3988 | |
23.4507 | |
23.9981 | |
23.8088 | |
23.7399 | |
23.4998 | |
23.3845 | |
23.3363 | |
23.4168 | |
23.0290 | |
23.1539 | |
23.0475 | |
22.0168 | |
21.9190 | |
21.6456 | |
22.3351 | |
22.9056 | |
22.6717 | |
22.6158 | |
22.4459 | |
22.3930 | |
22.4824 | |
23.0124 | |
23.1014 | |
22.9453 | |
23.1408 | |
34.4027 | |
34.5877 | |
34.6134 | |
34.5554 | |
34.3726 | |
34.4276 | |
34.4923 | |
34.2029 | |
34.1551 | |
33.8303 | |
33.8674 | |
33.9927 | |
34.0000 | |
33.5774 | |
33.3944 | |
33.7694 | |
33.4844 | |
33.5776 | |
33.7537 | |
33.8977 | |
33.6648 | |
33.7486 | |
33.8098 | |
33.7863 | |
33.6200 | |
33.5367 | |
33.3823 | |
33.6208 | |
33.4691 | |
33.6974 | |
33.4672 | |
33.2029 | |
33.6418 | |
32.9115 | |
34.1082 | |
34.3049 | |
34.4101 | |
34.5392 | |
34.7849 | |
35.0086 | |
34.6016 | |
33.3287 | |
32.1746 | |
32.2108 | |
42.3783 | |
42.1911 | |
41.6975 | |
41.8714 | |
41.3708 | |
40.8542 | |
40.7176 | |
40.3274 | |
40.1276 | |
40.3350 | |
40.4400 | |
40.3484 | |
40.5107 | |
40.3391 | |
40.2902 | |
40.2075 | |
40.1768 | |
40.1127 | |
40.1101 | |
40.2725 | |
40.0286 | |
39.9563 | |
40.2729 | |
39.9446 | |
39.6075 | |
39.2636 | |
39.1388 | |
39.0287 | |
38.9575 | |
38.8773 | |
38.7236 | |
38.6300 | |
38.6185 | |
38.7091 | |
38.8026 | |
38.7119 | |
38.6101 | |
38.6368 | |
38.5722 | |
38.6142 | |
38.3972 | |
38.4199 | |
38.3923 | |
38.5117 | |
38.4336 | |
38.4517 | |
38.4220 | |
38.3940 | |
38.3664 | |
38.3817 | |
38.4858 | |
38.4841 | |
38.6554 | |
38.6584 | |
38.5833 | |
38.4715 | |
38.8445 | |
38.4697 | |
38.5838 | |
38.6609 | |
38.6074 | |
38.4230 | |
38.6088 | |
38.8631 | |
39.0289 | |
39.0449 | |
39.0727 | |
38.5968 | |
38.3584 | |
38.8279 | |
38.9802 | |
38.6371 | |
38.9357 | |
39.0801 | |
39.4730 | |
39.5732 | |
39.4055 | |
39.2785 | |
39.3930 | |
39.4487 | |
39.4662 | |
39.3905 | |
39.6874 | |
39.7374 | |
39.8150 | |
39.6480 | |
39.5381 | |
39.3325 | |
39.6045 | |
39.7195 | |
39.7596 | |
39.8533 | |
39.7597 | |
39.4599 | |
39.5495 | |
39.6343 | |
39.5796 | |
39.7209 | |
39.8001 | |
39.3337 | |
39.6615 | |
39.4039 | |
39.4151 | |
39.1998 | |
39.2503 | |
38.9711 | |
38.9148 | |
38.9871 | |
39.0438 | |
38.9973 | |
39.2024 | |
39.0417 | |
39.1150 | |
39.1172 | |
39.4269 | |
39.4170 | |
39.3077 | |
39.6988 | |
39.5996 | |
39.3618 | |
39.8535 | |
39.7632 | |
39.3983 | |
39.2037 | |
39.1063 | |
38.7150 | |
38.5697 | |
39.0200 | |
39.0716 | |
38.6061 | |
39.1642 | |
39.2479 | |
38.9324 | |
39.5990 | |
39.5241 | |
39.9660 | |
39.4944 | |
39.7137 | |
38.9698 | |
39.0921 | |
38.2054 | |
37.8666 | |
37.5818 | |
37.2062 | |
37.6768 | |
36.6423 | |
36.9009 | |
36.8992 | |
36.7862 | |
36.6479 | |
36.9524 | |
37.0860 | |
37.0149 | |
37.2094 | |
36.5488 | |
36.3907 | |
36.6886 | |
36.9199 | |
36.9581 | |
37.3356 | |
36.9894 | |
37.6530 | |
37.6491 | |
37.1973 | |
37.0508 | |
36.9235 | |
37.2549 | |
36.9150 | |
36.9646 | |
36.7464 | |
36.5639 | |
36.4964 | |
36.7130 | |
36.5560 | |
36.8425 | |
37.0929 | |
37.0879 | |
37.4741 | |
36.7328 | |
36.1496 | |
35.4379 | |
35.5571 | |
35.5607 | |
35.4872 | |
35.7568 | |
35.5908 | |
35.3844 | |
36.1251 | |
35.3603 | |
36.1487 | |
35.8432 | |
36.3036 | |
35.4574 | |
34.9995 | |
35.6099 | |
35.4727 | |
35.6933 | |
34.4633 | |
34.3867 | |
34.8515 | |
35.0095 | |
34.9312 | |
35.5960 | |
35.8184 | |
36.0605 | |
36.5611 | |
36.3983 | |
37.0502 | |
37.1043 | |
37.0508 | |
36.9197 | |
36.8341 | |
37.2082 | |
37.8653 | |
38.5455 | |
38.6323 | |
38.0338 | |
38.0372 | |
38.4461 | |
38.2381 | |
37.8376 | |
37.6950 | |
37.9023 | |
36.8650 | |
37.0703 | |
37.2938 | |
36.3678 | |
37.5586 | |
36.9868 | |
37.6755 | |
38.4601 | |
38.5644 | |
38.2993 | |
38.5054 | |
37.9211 | |
37.6013 | |
36.8947 | |
37.3601 | |
37.7927 | |
38.3758 | |
38.4427 | |
39.4328 | |
39.7407 | |
40.4898 | |
40.3040 | |
41.3698 | |
41.7204 | |
38.5961 | |
37.4011 | |
38.4615 | |
38.3011 | |
37.5632 | |
37.8770 | |
38.0918 | |
37.9420 | |
37.5904 | |
37.5702 | |
38.3339 | |
37.6410 | |
37.6361 | |
38.3523 | |
38.2096 | |
37.8071 | |
36.4902 | |
37.3663 | |
36.5089 | |
36.7586 | |
36.7721 | |
37.8548 | |
36.8760 | |
35.6285 | |
35.9763 | |
36.2004 | |
37.1584 | |
37.1813 | |
37.3270 | |
37.3172 | |
37.5770 | |
37.9200 | |
37.9346 | |
37.8028 | |
37.9221 | |
38.0201 | |
37.8034 | |
39.0584 | |
39.5638 | |
39.4950 | |
39.5577 | |
38.8560 | |
39.0996 | |
39.0737 | |
39.2330 | |
40.1223 | |
39.7250 | |
39.3355 | |
40.4142 | |
40.3210 | |
40.1842 | |
39.4182 | |
39.9354 | |
41.1525 | |
40.7249 | |
41.8820 | |
41.9154 | |
41.7166 | |
41.8080 | |
41.5975 | |
41.3586 | |
41.3023 | |
42.7373 | |
42.8455 | |
42.7163 | |
42.1867 | |
41.1239 | |
41.0454 | |
41.1833 | |
40.9226 | |
40.2241 | |
39.9693 | |
38.1311 | |
39.6365 | |
40.1799 | |
40.3732 | |
39.9236 | |
39.5805 | |
39.9472 | |
39.9146 | |
39.7436 | |
39.8883 | |
39.1864 | |
37.5595 | |
36.6488 | |
35.8822 | |
34.4050 | |
35.9778 | |
36.4438 | |
35.8511 | |
34.6449 | |
34.5348 | |
34.4908 | |
33.6448 | |
32.9665 | |
32.9373 | |
32.9272 | |
33.1820 | |
33.4981 | |
33.5095 | |
33.2643 | |
33.2843 | |
33.6206 | |
33.5456 | |
33.8255 | |
32.1866 | |
32.1925 | |
30.9862 | |
31.1612 | |
31.1360 | |
31.1557 |