Ιστορία των ημερήσιων τιμών AZN /MUR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 43.0519 ρουπία Μαυρικίου
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 18.6409 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / AZN
Date | AZN/MUR |
| 27.1176 |
| 27.2354 |
| 27.2511 |
| 27.3729 |
| 28.0873 |
| 27.1470 |
| 27.4059 |
| 27.2647 |
| 27.0411 |
| 26.9266 |
| 26.9764 |
| 26.8826 |
| 26.8412 |
| 26.6855 |
| 26.6530 |
| 26.9853 |
| 26.0826 |
| 26.7359 |
| 26.4422 |
| 26.0585 |
| 25.8382 |
| 26.2352 |
| 25.9412 |
| 26.0177 |
| 25.9647 |
| 25.9411 |
| 26.0076 |
| 25.9412 |
| 26.1764 |
| 26.0973 |
| 26.1167 |
| 26.0028 |
| 26.1575 |
| 26.2663 |
| 26.3834 |
| 26.5530 |
| 27.4235 |
| 26.8588 |
| 26.6530 |
| 26.6470 |
| 26.5598 |
| 27.2333 |
| 27.0588 |
| 26.6235 |
| 26.7647 |
| 26.7646 |
| 26.7353 |
| 26.7882 |
| 26.7647 |
| 26.8241 |
| 26.7903 |
| 26.7621 |
| 26.8788 |
| 26.6764 |
| 26.4472 |
| 26.5588 |
| 26.5000 |
| 27.7353 |
| 27.2663 |
| 27.2082 |
| 27.0884 |
| 26.9705 |
| 26.6765 |
| 26.1478 |
| 26.0882 |
| 25.7000 |
| 25.7057 |
| 25.8827 |
| 26.0295 |
| 25.8225 |
| 25.6765 |
| 25.6747 |
| 25.8827 |
| 25.7632 |
| 25.8263 |
| 26.3530 |
| 25.8512 |
| 26.0283 |
| 26.2390 |
| 27.0002 |
| 26.2112 |
| 26.5294 |
| 26.5563 |
| 26.4706 |
| 26.3807 |
| 25.9985 |
| 27.2942 |
| 26.7614 |
| 26.7979 |
| 26.2928 |
| 26.7055 |
| 26.9400 |
| 26.3509 |
| 26.9573 |
| 26.4426 |
| 26.4385 |
| 25.9415 |
| 25.3842 |
| 25.6482 |
| 25.5274 |
| 25.4727 |
| 25.1453 |
| 25.1146 |
| 25.2328 |
| 26.0580 |
| 26.1157 |
| 25.4412 |
| 25.5883 |
| 25.7353 |
| 25.5297 |
| 25.7951 |
| 25.7059 |
| 25.7058 |
| 25.7942 |
| 25.8387 |
| 25.6412 |
| 25.9403 |
| 25.6878 |
| 25.6644 |
| 25.2645 |
| 25.9231 |
| 25.5761 |
| 25.3998 |
| 25.4585 |
| 25.3145 |
| 25.2209 |
| 25.2174 |
| 25.1645 |
| 25.0470 |
| 24.9293 |
| 24.9294 |
| 24.8413 |
| 24.8999 |
| 25.0999 |
| 24.9285 |
| 24.9588 |
| 24.9882 |
| 24.9588 |
| 25.1669 |
| 25.1645 |
| 24.9853 |
| 25.3409 |
| 24.9941 |
| 24.1050 |
| 23.9577 |
| 23.8992 |
| 24.2831 |
| 23.8997 |
| 23.7534 |
| 23.6888 |
| 23.7809 |
| 23.7535 |
| 23.7241 |
| 23.7240 |
| 23.7537 |
| 23.7240 |
| 23.6653 |
| 23.6666 |
| 23.4879 |
| 23.4007 |
| 23.3414 |
| 23.3713 |
| 23.3713 |
| 23.2772 |
| 23.1949 |
| 23.2256 |
| 23.0773 |
| 23.1655 |
| 23.1718 |
| 23.1126 |
| 23.2605 |
| 23.3494 |
| 23.4063 |
| 23.4353 |
| 23.6123 |
| 23.5008 |
| 23.5536 |
| 23.4127 |
| 23.4389 |
| 23.3716 |
| 23.4068 |
| 23.5244 |
| 23.3480 |
| 23.3480 |
| 23.3756 |
| 23.3481 |
| 23.3186 |
| 23.2783 |
| 23.3480 |
| 23.3187 |
| 23.3245 |
| 23.5301 |
| 23.4772 |
| 23.3187 |
| 23.4597 |
| 23.6423 |
| 23.3509 |
| 23.5536 |
| 23.6390 |
| 23.4658 |
| 23.4325 |
| 23.5263 |
| 23.4927 |
| 23.5301 |
| 23.4655 |
| 23.1042 |
| 23.3449 |
| 22.9668 |
| 23.0246 |
| 22.5862 |
| 21.7288 |
| 21.9063 |
| 22.0290 |
| 22.0265 |
| 21.8218 |
| 21.6133 |
| 21.6740 |
| 21.4685 |
| 21.4095 |
| 21.4215 |
| 21.4155 |
| 21.5272 |
| 21.4678 |
| 21.5852 |
| 21.5262 |
| 21.4976 |
| 21.4984 |
| 21.4414 |
| 21.2782 |
| 21.3506 |
| 21.2915 |
| 21.3818 |
| 21.2630 |
| 21.2920 |
| 21.3484 |
| 21.3180 |
| 21.2332 |
| 21.2907 |
| 21.1750 |
| 21.1729 |
| 21.0866 |
| 21.1471 |
| 21.1142 |
| 21.0866 |
| 21.0573 |
| 21.1719 |
| 21.0026 |
| 20.8457 |
| 21.1292 |
| 20.8809 |
| 21.0011 |
| 20.8540 |
| 20.7610 |
| 20.4693 |
| 20.5867 |
| 20.7072 |
| 20.4382 |
| 20.4132 |
| 20.4549 |
| 20.4990 |
| 20.3791 |
| 20.3321 |
| 20.5471 |
| 20.0704 |
| 19.9999 |
| 20.1795 |
| 20.2352 |
| 20.1174 |
| 20.2053 |
| 20.0431 |
| 20.0303 |
| 20.0276 |
| 20.1469 |
| 20.1911 |
| 20.2666 |
| 20.0581 |
| 20.0576 |
| 20.3527 |
| 20.3536 |
| 20.3641 |
| 20.3536 |
| 20.2364 |
| 20.2975 |
| 20.2476 |
| 20.2919 |
| 20.2640 |
| 20.0705 |
| 20.2341 |
| 20.1761 |
| 20.2350 |
| 20.1644 |
| 20.4097 |
| 20.4992 |
| 20.3107 |
| 20.2226 |
| 20.1475 |
| 20.1457 |
| 20.2056 |
| 20.4124 |
| 20.4178 |
| 20.5396 |
| 19.9101 |
| 20.0317 |
| 20.2940 |
| 20.2652 |
| 20.2314 |
| 20.2605 |
| 20.0276 |
| 19.8840 |
| 19.7786 |
| 19.7469 |
| 19.5288 |
| 19.2376 |
| 19.5900 |
| 19.6650 |
| 19.5774 |
| 19.3363 |
| 19.2788 |
| 19.4882 |
| 19.0939 |
| 19.0703 |
| 19.3229 |
| 19.3530 |
| 19.7927 |
| 19.7252 |
| 19.9329 |
| 19.8783 |
| 19.9729 |
| 19.8262 |
| 19.7843 |
| 19.9600 |
| 20.2367 |
| 20.1670 |
| 20.1649 |
| 19.9587 |
| 19.9531 |
| 20.0097 |
| 19.9703 |
| 19.6185 |
| 19.8303 |
| 19.4694 |
| 19.4109 |
| 19.3247 |
| 19.6659 |
| 19.5450 |
| 19.6696 |
| 19.7897 |
| 20.0421 |
| 20.3556 |
| 20.4383 |
| 20.4707 |
| 20.4715 |
| 20.4189 |
| 20.4853 |
| 20.5786 |
| 20.5595 |
| 20.6695 |
| 20.9723 |
| 20.4211 |
| 20.6930 |
| 20.7829 |
| 21.0403 |
| 20.8988 |
| 20.5784 |
| 20.6416 |
| 20.7067 |
| 20.6636 |
| 20.5791 |
| 20.5135 |
| 20.6323 |
| 20.6620 |
| 18.7159 |
| 18.6858 |
| 19.7993 |
| 20.2619 |
| 20.6490 |
| 20.3671 |
| 20.5750 |
| 20.6560 |
| 20.9923 |
| 21.2755 |
| 21.1166 |
| 21.1158 |
| 21.2822 |
| 21.6993 |
| 22.1245 |
| 22.3230 |
| 22.5284 |
| 22.3528 |
| 22.1150 |
| 22.0296 |
| 21.8182 |
| 21.6120 |
| 21.7629 |
| 21.9246 |
| 21.9057 |
| 21.4329 |
| 22.2303 |
| 22.5829 |
| 22.8421 |
| 22.6806 |
| 22.9596 |
| 23.0447 |
| 23.0589 |
| 23.3988 |
| 23.4507 |
| 23.9981 |
| 23.8088 |
| 23.7399 |
| 23.4998 |
| 23.3845 |
| 23.3363 |
| 23.4168 |
| 23.0290 |
| 23.1539 |
| 23.0475 |
| 22.0168 |
| 21.9190 |
| 21.6456 |
| 22.3351 |
| 22.9056 |
| 22.6717 |
| 22.6158 |
| 22.4459 |
| 22.3930 |
| 22.4824 |
| 23.0124 |
| 23.1014 |
| 22.9453 |
| 23.1408 |
| 34.4027 |
| 34.5877 |
| 34.6134 |
| 34.5554 |
| 34.3726 |
| 34.4276 |
| 34.4923 |
| 34.2029 |
| 34.1551 |
| 33.8303 |
| 33.8674 |
| 33.9927 |
| 34.0000 |
| 33.5774 |
| 33.3944 |
| 33.7694 |
| 33.4844 |
| 33.5776 |
| 33.7537 |
| 33.8977 |
| 33.6648 |
| 33.7486 |
| 33.8098 |
| 33.7863 |
| 33.6200 |
| 33.5367 |
| 33.3823 |
| 33.6208 |
| 33.4691 |
| 33.6974 |
| 33.4672 |
| 33.2029 |
| 33.6418 |
| 32.9115 |
| 34.1082 |
| 34.3049 |
| 34.4101 |
| 34.5392 |
| 34.7849 |
| 35.0086 |
| 34.6016 |
| 33.3287 |
| 32.1746 |
| 32.2108 |
| 42.3783 |
| 42.1911 |
| 41.6975 |
| 41.8714 |
| 41.3708 |
| 40.8542 |
| 40.7176 |
| 40.3274 |
| 40.1276 |
| 40.3350 |
| 40.4400 |
| 40.3484 |
| 40.5107 |
| 40.3391 |
| 40.2902 |
| 40.2075 |
| 40.1768 |
| 40.1127 |
| 40.1101 |
| 40.2725 |
| 40.0286 |
| 39.9563 |
| 40.2729 |
| 39.9446 |
| 39.6075 |
| 39.2636 |
| 39.1388 |
| 39.0287 |
| 38.9575 |
| 38.8773 |
| 38.7236 |
| 38.6300 |
| 38.6185 |
| 38.7091 |
| 38.8026 |
| 38.7119 |
| 38.6101 |
| 38.6368 |
| 38.5722 |
| 38.6142 |
| 38.3972 |
| 38.4199 |
| 38.3923 |
| 38.5117 |
| 38.4336 |
| 38.4517 |
| 38.4220 |
| 38.3940 |
| 38.3664 |
| 38.3817 |
| 38.4858 |
| 38.4841 |
| 38.6554 |
| 38.6584 |
| 38.5833 |
| 38.4715 |
| 38.8445 |
| 38.4697 |
| 38.5838 |
| 38.6609 |
| 38.6074 |
| 38.4230 |
| 38.6088 |
| 38.8631 |
| 39.0289 |
| 39.0449 |
| 39.0727 |
| 38.5968 |
| 38.3584 |
| 38.8279 |
| 38.9802 |
| 38.6371 |
| 38.9357 |
| 39.0801 |
| 39.4730 |
| 39.5732 |
| 39.4055 |
| 39.2785 |
| 39.3930 |
| 39.4487 |
| 39.4662 |
| 39.3905 |
| 39.6874 |
| 39.7374 |
| 39.8150 |
| 39.6480 |
| 39.5381 |
| 39.3325 |
| 39.6045 |
| 39.7195 |
| 39.7596 |
| 39.8533 |
| 39.7597 |
| 39.4599 |
| 39.5495 |
| 39.6343 |
| 39.5796 |
| 39.7209 |
| 39.8001 |
| 39.3337 |
| 39.6615 |
| 39.4039 |
| 39.4151 |
| 39.1998 |
| 39.2503 |
| 38.9711 |
| 38.9148 |
| 38.9871 |
| 39.0438 |
| 38.9973 |
| 39.2024 |
| 39.0417 |
| 39.1150 |
| 39.1172 |
| 39.4269 |
| 39.4170 |
| 39.3077 |
| 39.6988 |
| 39.5996 |
| 39.3618 |
| 39.8535 |
| 39.7632 |
| 39.3983 |
| 39.2037 |
| 39.1063 |
| 38.7150 |
| 38.5697 |
| 39.0200 |
| 39.0716 |
| 38.6061 |
| 39.1642 |
| 39.2479 |
| 38.9324 |
| 39.5990 |
| 39.5241 |
| 39.9660 |
| 39.4944 |
| 39.7137 |
| 38.9698 |
| 39.0921 |
| 38.2054 |
| 37.8666 |
| 37.5818 |
| 37.2062 |
| 37.6768 |
| 36.6423 |
| 36.9009 |
| 36.8992 |
| 36.7862 |
| 36.6479 |
| 36.9524 |
| 37.0860 |
| 37.0149 |
| 37.2094 |
| 36.5488 |
| 36.3907 |
| 36.6886 |
| 36.9199 |
| 36.9581 |
| 37.3356 |
| 36.9894 |
| 37.6530 |
| 37.6491 |
| 37.1973 |
| 37.0508 |
| 36.9235 |
| 37.2549 |
| 36.9150 |
| 36.9646 |
| 36.7464 |
| 36.5639 |
| 36.4964 |
| 36.7130 |
| 36.5560 |
| 36.8425 |
| 37.0929 |
| 37.0879 |
| 37.4741 |
| 36.7328 |
| 36.1496 |
| 35.4379 |
| 35.5571 |
| 35.5607 |
| 35.4872 |
| 35.7568 |
| 35.5908 |
| 35.3844 |
| 36.1251 |
| 35.3603 |
| 36.1487 |
| 35.8432 |
| 36.3036 |
| 35.4574 |
| 34.9995 |
| 35.6099 |
| 35.4727 |
| 35.6933 |
| 34.4633 |
| 34.3867 |
| 34.8515 |
| 35.0095 |
| 34.9312 |
| 35.5960 |
| 35.8184 |
| 36.0605 |
| 36.5611 |
| 36.3983 |
| 37.0502 |
| 37.1043 |
| 37.0508 |
| 36.9197 |
| 36.8341 |
| 37.2082 |
| 37.8653 |
| 38.5455 |
| 38.6323 |
| 38.0338 |
| 38.0372 |
| 38.4461 |
| 38.2381 |
| 37.8376 |
| 37.6950 |
| 37.9023 |
| 36.8650 |
| 37.0703 |
| 37.2938 |
| 36.3678 |
| 37.5586 |
| 36.9868 |
| 37.6755 |
| 38.4601 |
| 38.5644 |
| 38.2993 |
| 38.5054 |
| 37.9211 |
| 37.6013 |
| 36.8947 |
| 37.3601 |
| 37.7927 |
| 38.3758 |
| 38.4427 |
| 39.4328 |
| 39.7407 |
| 40.4898 |
| 40.3040 |
| 41.3698 |
| 41.7204 |
| 38.5961 |
| 37.4011 |
| 38.4615 |
| 38.3011 |
| 37.5632 |
| 37.8770 |
| 38.0918 |
| 37.9420 |
| 37.5904 |
| 37.5702 |
| 38.3339 |
| 37.6410 |
| 37.6361 |
| 38.3523 |
| 38.2096 |
| 37.8071 |
| 36.4902 |
| 37.3663 |
| 36.5089 |
| 36.7586 |
| 36.7721 |
| 37.8548 |
| 36.8760 |
| 35.6285 |
| 35.9763 |
| 36.2004 |
| 37.1584 |
| 37.1813 |
| 37.3270 |
| 37.3172 |
| 37.5770 |
| 37.9200 |
| 37.9346 |
| 37.8028 |
| 37.9221 |
| 38.0201 |
| 37.8034 |
| 39.0584 |
| 39.5638 |
| 39.4950 |
| 39.5577 |
| 38.8560 |
| 39.0996 |
| 39.0737 |
| 39.2330 |
| 40.1223 |
| 39.7250 |
| 39.3355 |
| 40.4142 |
| 40.3210 |
| 40.1842 |
| 39.4182 |
| 39.9354 |
| 41.1525 |
| 40.7249 |
| 41.8820 |
| 41.9154 |
| 41.7166 |
| 41.8080 |
| 41.5975 |
| 41.3586 |
| 41.3023 |
| 42.7373 |
| 42.8455 |
| 42.7163 |
| 42.1867 |
| 41.1239 |
| 41.0454 |
| 41.1833 |
| 40.9226 |
| 40.2241 |
| 39.9693 |
| 38.1311 |
| 39.6365 |
| 40.1799 |
| 40.3732 |
| 39.9236 |
| 39.5805 |
| 39.9472 |
| 39.9146 |
| 39.7436 |
| 39.8883 |
| 39.1864 |
| 37.5595 |
| 36.6488 |
| 35.8822 |
| 34.4050 |
| 35.9778 |
| 36.4438 |
| 35.8511 |
| 34.6449 |
| 34.5348 |
| 34.4908 |
| 33.6448 |
| 32.9665 |
| 32.9373 |
| 32.9272 |
| 33.1820 |
| 33.4981 |
| 33.5095 |
| 33.2643 |
| 33.2843 |
| 33.6206 |
| 33.5456 |
| 33.8255 |
| 32.1866 |
| 32.1925 |
| 30.9862 |
| 31.1612 |
| 31.1360 |
| 31.1557 |