Historia stawek dziennych AUD /ETB ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 163.8025 birr etiopski
minimum na
1 dolar australijski = 5.6713 birr etiopski
Date | AUD/ETB |
---|---|
37.9789 | |
37.6009 | |
36.8009 | |
36.6256 | |
37.4626 | |
36.8786 | |
37.1734 | |
37.3348 | |
37.5618 | |
36.9395 | |
37.0767 | |
37.0188 | |
36.9573 | |
36.4654 | |
37.2079 | |
37.1061 | |
37.5741 | |
37.9139 | |
38.4541 | |
38.3910 | |
37.7121 | |
36.8144 | |
37.1977 | |
36.9616 | |
36.5911 | |
35.6124 | |
36.1829 | |
35.4588 | |
35.2729 | |
35.2080 | |
35.7959 | |
35.3475 | |
35.4838 | |
35.5842 | |
35.4902 | |
35.7158 | |
35.5062 | |
35.3254 | |
35.7304 | |
36.2079 | |
36.9217 | |
37.0470 | |
37.5022 | |
36.6352 | |
36.4403 | |
36.4066 | |
37.5062 | |
36.9514 | |
36.0576 | |
35.6342 | |
36.2248 | |
36.4882 | |
36.7464 | |
35.8258 | |
36.4274 | |
36.3705 | |
35.8230 | |
36.1906 | |
36.2304 | |
37.1457 | |
37.5422 | |
36.9306 | |
37.8609 | |
37.6380 | |
37.3592 | |
37.0900 | |
36.4934 | |
36.1539 | |
35.9239 | |
36.0967 | |
35.8274 | |
35.4445 | |
35.1836 | |
35.6258 | |
34.4390 | |
34.2130 | |
33.3660 | |
33.2989 | |
33.2338 | |
34.2072 | |
34.1069 | |
35.4652 | |
36.3328 | |
35.8766 | |
36.4636 | |
36.1633 | |
36.8695 | |
36.6566 | |
36.8516 | |
36.5432 | |
35.5415 | |
35.2358 | |
35.8369 | |
36.0224 | |
36.3131 | |
36.0503 | |
37.2575 | |
37.3499 | |
36.6756 | |
36.0115 | |
35.7832 | |
36.4442 | |
37.0305 | |
37.8390 | |
36.8373 | |
37.3239 | |
36.8757 | |
36.5233 | |
36.0643 | |
35.8242 | |
35.2245 | |
35.5712 | |
35.8426 | |
35.5613 | |
35.6774 | |
163.8025 | |
34.6537 | |
34.6371 | |
34.1084 | |
34.1778 | |
34.5340 | |
34.8551 | |
35.1454 | |
35.6250 | |
35.3433 | |
34.5957 | |
34.2054 | |
33.7860 | |
33.6417 | |
33.6370 | |
33.9146 | |
33.9083 | |
33.2814 | |
32.7226 | |
33.1086 | |
32.9681 | |
32.6910 | |
32.7008 | |
32.4062 | |
32.8698 | |
33.0073 | |
33.1897 | |
32.8334 | |
33.6029 | |
33.6880 | |
33.7061 | |
33.2701 | |
33.1648 | |
33.3139 | |
32.8395 | |
32.7174 | |
32.4415 | |
31.6796 | |
31.7736 | |
31.2962 | |
31.4723 | |
31.3294 | |
30.8107 | |
31.2754 | |
31.7383 | |
31.2363 | |
30.5276 | |
30.1396 | |
30.4210 | |
30.3109 | |
30.3492 | |
30.1393 | |
29.8103 | |
29.5470 | |
29.1906 | |
28.4225 | |
28.0821 | |
27.6772 | |
27.6518 | |
27.4568 | |
26.6927 | |
26.6545 | |
26.2846 | |
26.8729 | |
26.4719 | |
26.1194 | |
26.5785 | |
26.5931 | |
26.7578 | |
26.6036 | |
25.8293 | |
25.8145 | |
25.4950 | |
25.0872 | |
25.2222 | |
24.4892 | |
24.4590 | |
24.5674 | |
23.3742 | |
23.8213 | |
24.1020 | |
24.0938 | |
23.2232 | |
22.2654 | |
22.0455 | |
21.5422 | |
21.3393 | |
21.5099 | |
20.8306 | |
21.0547 | |
20.1623 | |
20.3547 | |
19.1902 | |
19.9239 | |
21.3765 | |
21.2646 | |
21.1500 | |
21.4199 | |
21.4433 | |
21.1770 | |
21.6198 | |
22.0349 | |
22.0678 | |
22.2249 | |
22.3702 | |
22.0886 | |
21.8209 | |
21.4868 | |
20.9681 | |
20.5454 | |
20.4729 | |
20.3514 | |
20.4277 | |
20.2792 | |
20.2703 | |
19.8854 | |
19.8806 | |
19.9073 | |
19.9441 | |
20.2246 | |
19.9929 | |
19.5636 | |
19.6796 | |
19.7263 | |
19.7444 | |
19.5515 | |
19.9646 | |
20.3266 | |
20.4769 | |
20.1161 | |
20.2920 | |
20.0683 | |
19.8977 | |
20.0859 | |
20.2654 | |
19.8315 | |
19.9524 | |
19.9404 | |
20.0751 | |
20.1569 | |
20.5459 | |
20.6448 | |
20.4728 | |
20.4045 | |
20.3515 | |
20.1701 | |
20.1440 | |
20.0974 | |
20.3978 | |
20.2682 | |
20.1416 | |
20.3697 | |
20.4444 | |
20.2576 | |
20.4603 | |
20.1898 | |
19.9022 | |
19.8956 | |
20.1744 | |
20.2606 | |
20.6888 | |
20.3344 | |
20.4100 | |
20.0256 | |
20.1716 | |
19.7515 | |
19.7195 | |
19.9036 | |
19.6473 | |
20.0991 | |
20.1242 | |
19.7899 | |
19.7194 | |
19.9238 | |
20.2851 | |
20.3329 | |
20.0792 | |
20.4824 | |
20.4132 | |
20.3409 | |
20.4741 | |
20.5796 | |
20.2184 | |
20.3940 | |
20.3979 | |
20.9146 | |
21.0938 | |
20.7706 | |
20.8619 | |
20.7019 | |
20.6996 | |
20.7350 | |
20.9212 | |
21.3405 | |
21.0645 | |
21.0950 | |
21.3642 | |
21.1394 | |
21.6214 | |
21.3314 | |
21.4874 | |
21.6813 | |
21.5939 | |
21.6446 | |
22.3118 | |
21.9972 | |
21.7975 | |
21.5321 | |
21.3395 | |
21.1227 | |
21.1155 | |
20.6548 | |
20.8076 | |
20.8894 | |
20.7405 | |
20.7010 | |
20.9405 | |
20.9669 | |
21.2833 | |
21.3894 | |
18.3157 | |
18.4913 | |
18.7973 | |
18.7906 | |
18.9193 | |
18.5239 | |
18.4847 | |
18.5429 | |
18.3790 | |
18.5683 | |
18.4997 | |
18.5739 | |
18.2006 | |
17.6682 | |
17.8294 | |
17.5283 | |
17.6243 | |
17.4489 | |
17.2156 | |
17.1502 | |
17.1595 | |
17.1538 | |
17.0396 | |
17.3853 | |
17.4782 | |
17.4672 | |
17.1601 | |
17.4565 | |
17.4994 | |
17.6001 | |
17.3448 | |
17.3737 | |
17.5523 | |
17.5734 | |
17.4302 | |
17.4326 | |
16.9260 | |
17.2485 | |
16.7489 | |
16.6477 | |
16.3255 | |
16.2118 | |
16.3792 | |
16.8970 | |
16.8550 | |
16.8004 | |
16.5424 | |
16.9684 | |
17.2795 | |
17.0517 | |
17.0045 | |
17.0174 | |
17.0394 | |
17.1168 | |
17.0069 | |
16.7401 | |
16.7664 | |
16.8192 | |
16.8079 | |
16.9126 | |
17.0034 | |
16.9198 | |
16.6374 | |
16.4860 | |
16.5837 | |
16.5979 | |
16.4403 | |
16.0645 | |
16.1428 | |
16.0641 | |
15.8158 | |
15.6709 | |
15.6759 | |
15.7575 | |
15.9299 | |
16.4159 | |
16.6644 | |
16.5343 | |
16.1883 | |
16.3713 | |
16.0604 | |
16.2662 | |
16.0183 | |
15.7530 | |
15.3178 | |
15.1522 | |
15.0565 | |
15.1963 | |
15.0686 | |
14.8674 | |
14.6398 | |
14.8360 | |
15.4495 | |
15.3524 | |
15.0704 | |
15.2435 | |
15.3905 | |
15.1989 | |
15.1519 | |
14.9762 | |
14.8254 | |
15.0133 | |
15.2294 | |
15.2216 | |
15.4157 | |
14.8274 | |
14.5972 | |
14.9056 | |
14.9006 | |
14.4641 | |
14.8233 | |
14.8758 | |
15.3542 | |
15.4179 | |
15.1168 | |
15.0929 | |
15.2871 | |
15.3411 | |
15.5274 | |
15.8915 | |
15.9480 | |
16.0376 | |
15.8384 | |
15.6621 | |
16.1103 | |
16.4309 | |
16.2266 | |
16.0707 | |
16.0594 | |
15.8194 | |
15.5277 | |
15.4796 | |
15.6324 | |
16.1009 | |
15.5694 | |
15.6833 | |
15.8057 | |
15.8598 | |
15.7988 | |
15.8150 | |
15.8183 | |
16.0307 | |
16.5978 | |
16.4858 | |
16.3492 | |
16.4568 | |
16.4060 | |
16.5633 | |
16.6950 | |
17.0966 | |
17.3036 | |
17.4898 | |
17.3164 | |
17.4888 | |
17.6190 | |
17.5963 | |
17.4912 | |
17.4609 | |
17.4219 | |
17.7047 | |
17.9553 | |
18.4804 | |
18.5760 | |
18.4562 | |
18.4945 | |
18.3550 | |
18.4629 | |
18.5907 | |
18.4952 | |
18.5279 | |
18.4847 | |
18.4801 | |
18.4715 | |
18.3769 | |
18.3168 | |
18.0919 | |
18.0557 | |
18.2054 | |
18.2654 | |
18.1155 | |
18.0341 | |
18.1749 | |
18.3245 | |
17.9894 | |
17.9626 | |
17.5462 | |
17.4874 | |
17.4308 | |
17.2640 | |
17.4058 | |
17.4044 | |
17.1848 | |
16.8329 | |
16.8038 | |
16.9323 | |
17.2994 | |
17.1795 | |
17.0442 | |
17.0767 | |
17.0711 | |
17.3623 | |
17.3647 | |
17.4596 | |
17.8291 | |
17.8032 | |
18.0535 | |
18.1637 | |
18.3133 | |
17.9829 | |
17.8490 | |
17.6231 | |
17.8370 | |
17.6243 | |
17.3476 | |
16.9883 | |
17.0014 | |
17.2359 | |
17.2015 | |
16.7687 | |
17.3194 | |
17.3321 | |
17.0362 | |
17.1019 | |
17.2795 | |
17.3068 | |
17.8638 | |
17.6464 | |
18.1267 | |
17.9936 | |
18.2535 | |
18.5511 | |
19.0742 | |
19.2011 | |
19.0619 | |
19.1716 | |
19.2919 | |
19.2553 | |
19.4275 | |
19.1779 | |
18.9312 | |
18.7641 | |
19.0518 | |
18.9649 | |
18.8593 | |
19.1830 | |
19.0564 | |
19.2800 | |
19.2878 | |
19.1213 | |
18.9651 | |
18.9718 | |
19.1962 | |
19.0923 | |
18.9669 | |
18.9602 | |
18.8930 | |
18.9375 | |
18.8076 | |
18.7097 | |
18.6946 | |
18.5496 | |
18.3954 | |
18.7175 | |
18.7718 | |
18.9140 | |
18.6642 | |
18.4158 | |
18.6940 | |
18.7494 | |
18.9036 | |
18.9237 | |
18.8085 | |
18.4050 | |
18.2160 | |
18.2116 | |
18.2444 | |
17.7515 | |
17.8861 | |
17.5359 | |
17.1665 | |
17.3792 | |
17.3693 | |
17.5394 | |
17.8956 | |
18.2495 | |
18.0092 | |
18.0684 | |
17.9908 | |
18.1446 | |
18.3269 | |
18.4355 | |
18.2650 | |
18.5983 | |
18.5859 | |
18.6881 | |
18.6630 | |
18.5802 | |
18.3152 | |
18.2447 | |
17.8479 | |
17.6680 | |
17.6630 | |
17.5285 | |
17.1436 | |
17.4045 | |
17.6938 | |
17.0701 | |
16.9632 | |
17.4954 | |
17.7368 | |
18.1105 | |
17.8877 | |
17.5193 | |
17.0355 | |
16.4452 | |
16.7435 | |
17.4927 | |
17.6431 | |
18.0580 | |
18.1482 | |
17.7905 | |
17.7163 | |
17.5541 | |
18.6951 | |
18.4449 | |
17.9728 | |
18.0932 | |
18.1931 | |
17.6838 | |
17.8635 | |
17.8952 | |
18.0930 | |
18.0018 | |
17.7832 | |
17.8213 | |
18.1097 | |
18.4279 | |
18.0622 | |
17.6450 | |
17.6531 | |
13.2604 | |
13.1320 | |
12.8324 | |
12.8918 | |
12.9439 | |
12.9968 | |
12.8900 | |
12.7785 | |
12.9301 | |
12.6938 | |
12.6824 | |
12.6437 | |
12.6328 | |
12.9568 | |
12.7449 | |
12.6211 | |
12.6137 | |
12.5426 | |
12.1979 | |
12.5086 | |
12.5029 | |
12.8243 | |
12.4978 | |
12.5625 | |
12.6425 | |
12.4431 | |
12.2307 | |
12.1500 | |
11.9580 | |
11.7895 | |
11.5724 | |
10.0680 | |
10.0526 | |
10.0621 | |
10.3062 | |
10.2452 | |
10.1007 | |
9.7491 | |
9.7925 | |
9.4067 | |
9.7889 | |
9.8548 | |
9.6426 | |
9.1354 | |
9.4382 | |
9.2801 | |
9.7905 | |
10.2740 | |
10.4083 | |
10.4406 | |
10.3007 | |
10.3254 | |
10.2902 | |
10.2542 | |
10.1993 | |
10.0891 | |
10.1042 | |
10.0386 | |
9.6867 | |
9.6114 | |
9.3750 | |
9.5934 | |
9.7434 | |
9.9707 | |
10.0488 | |
9.8244 | |
9.5471 | |
9.5027 | |
9.8317 | |
9.7916 | |
9.8198 | |
9.9222 | |
10.0462 | |
9.9675 | |
9.7494 | |
9.8574 | |
9.9138 | |
9.7071 | |
9.3870 | |
9.3153 | |
9.2485 | |
8.6728 | |
8.6314 | |
8.4750 | |
8.4725 | |
8.2857 | |
8.4523 | |
8.4877 | |
8.2945 | |
8.2061 | |
7.8682 | |
8.0110 | |
8.1740 | |
8.0147 | |
8.0197 | |
7.9173 | |
8.1569 | |
7.8749 | |
7.6744 | |
7.6573 | |
7.4102 | |
7.1742 | |
7.0494 | |
7.3192 | |
7.1449 | |
6.8328 | |
7.0226 | |
6.6012 | |
6.3452 | |
6.3181 | |
6.4387 | |
6.4435 | |
6.7429 | |
6.2545 | |
6.5361 | |
6.6313 | |
6.5797 | |
6.7110 | |
6.5100 | |
6.4380 | |
6.2797 | |
6.2558 | |
6.0151 | |
6.0456 | |
6.1546 | |
6.3275 | |
6.3249 | |
5.6713 | |
6.5077 | |
6.3262 | |
6.5932 | |
7.5459 | |
7.7619 | |
7.5228 | |
7.6074 | |
7.9517 | |
8.0585 | |
8.1213 | |
8.2769 | |
8.6837 | |
8.9285 | |
9.1054 | |
9.0509 | |
8.8563 | |
8.8998 | |
8.7860 | |
8.7025 | |
8.8315 | |
8.8313 | |
8.8739 | |
8.8100 | |
8.7319 | |
8.7175 | |
8.6631 | |
8.6863 | |
8.5136 | |
8.5224 | |
8.3975 | |
8.3398 | |
8.4589 | |
8.4415 | |
8.5719 | |
8.4235 | |
8.3054 | |
8.2263 | |
8.2602 | |
8.0323 | |
7.8220 | |
8.1306 | |
7.8804 | |
7.9364 | |
7.8723 | |
7.7559 | |
7.9287 | |
7.9304 | |
7.8777 | |
7.9690 | |
7.9429 | |
8.2625 | |
8.2704 | |
7.9025 | |
8.1031 | |
8.0743 | |
8.0113 | |
7.7959 | |
7.5099 | |
7.3770 | |
7.3607 | |
7.4581 | |
7.2206 | |
7.5700 | |
7.6920 | |
7.6341 | |
7.9216 | |
7.8395 | |
7.7267 | |
7.7112 | |
7.6098 | |
7.5633 | |
7.5478 | |
7.4684 | |
7.3163 | |
7.3282 | |
7.4170 | |
7.3543 | |
7.3790 | |
7.4045 | |
7.4029 | |
7.2569 | |
7.2538 | |
7.1840 | |
7.1022 | |
6.9605 | |
6.8641 | |
7.0397 | |
6.9955 | |
6.8126 | |
6.8273 | |
6.7948 | |
6.9448 | |
6.8907 | |
6.8469 | |
6.9121 | |
6.8954 | |
6.8449 | |
6.8774 | |
6.8999 | |
6.8124 | |
6.7290 | |
6.6789 | |
6.7408 | |
6.7293 | |
6.6262 | |
6.5924 | |
6.5120 | |
6.5241 | |
6.5744 | |
6.5874 | |
6.5763 | |
6.7293 | |
6.6306 | |
6.6722 | |
6.6469 | |
6.6318 | |
6.6575 | |
6.5845 | |
6.5399 | |
6.5370 | |
6.4949 | |
6.3901 | |
6.4418 | |
6.5214 | |
6.5370 | |
6.6235 | |
6.5642 | |
6.6654 | |
6.7275 | |
6.6281 | |
6.4769 | |
6.4267 | |
6.3556 | |
6.2253 | |
6.1337 | |
6.1782 | |
6.3947 | |
6.4711 | |
6.4397 | |
6.4612 | |
6.4425 | |
6.4896 | |
6.5376 | |
6.5696 | |
6.5767 | |
6.5647 | |
6.4629 | |
6.3676 | |
6.4733 | |
6.5796 | |
6.5494 | |
6.4439 | |
6.4239 | |
6.3466 | |
6.3903 | |
6.5260 | |
6.5326 | |
6.5361 | |
6.5892 | |
6.6477 | |
6.5869 | |
6.6712 | |
6.7214 | |
6.6840 | |
6.5632 | |
6.5788 | |
6.6804 | |
6.6696 | |
6.6358 | |
6.6409 | |
6.5146 | |
6.5020 | |
6.5278 | |
6.6981 | |
6.7317 | |
6.6200 | |
6.6526 | |
6.6287 | |
6.5970 | |
6.4736 | |
6.6927 | |
6.7701 | |
6.7653 | |
6.6761 | |
6.7471 | |
6.6829 | |
6.6750 | |
6.8247 | |
6.8464 | |
6.8584 | |
6.8939 | |
6.8622 | |
6.8560 | |
6.6309 | |
6.6674 | |
6.6541 | |
6.5608 | |
6.5669 | |
6.7008 | |
6.7075 | |
6.6031 | |
6.5598 | |
6.6994 | |
6.7843 | |
6.7669 | |
6.6468 | |
6.5199 | |
6.4508 | |
6.4599 | |
6.2956 | |
6.3074 | |
6.2504 | |
6.1308 | |
6.0354 | |
6.0391 | |
5.9964 | |
6.0168 | |
6.1382 | |
6.2295 | |
6.1204 | |
6.0963 | |
6.1653 | |
6.2434 | |
6.2104 | |
6.1860 | |
6.0732 | |
6.0008 | |
6.0095 | |
6.0046 | |
6.1505 | |
6.0454 | |
5.8647 | |
6.0704 | |
6.2232 | |
6.5612 | |
6.5462 | |
6.6772 | |
6.5900 | |
6.6366 |