Historia de las tarifas diarias AUD /ETB desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dólar australiano = 163.8025 bir
el mínimo en
1 dólar australiano = 5.6713 bir
la historia precio de ETB / AUD
Date | AUD/ETB |
| 36.8009 |
| 36.6256 |
| 37.4626 |
| 36.8786 |
| 37.1734 |
| 37.3348 |
| 37.5618 |
| 36.9395 |
| 37.0767 |
| 37.0188 |
| 36.9573 |
| 36.4654 |
| 37.2079 |
| 37.1061 |
| 37.5741 |
| 37.9139 |
| 38.4541 |
| 38.3910 |
| 37.7121 |
| 36.8144 |
| 37.1977 |
| 36.9616 |
| 36.5911 |
| 35.6124 |
| 36.1829 |
| 35.4588 |
| 35.2729 |
| 35.2080 |
| 35.7959 |
| 35.3475 |
| 35.4838 |
| 35.5842 |
| 35.4902 |
| 35.7158 |
| 35.5062 |
| 35.3254 |
| 35.7304 |
| 36.2079 |
| 36.9217 |
| 37.0470 |
| 37.5022 |
| 36.6352 |
| 36.4403 |
| 36.4066 |
| 37.5062 |
| 36.9514 |
| 36.0576 |
| 35.6342 |
| 36.2248 |
| 36.4882 |
| 36.7464 |
| 35.8258 |
| 36.4274 |
| 36.3705 |
| 35.8230 |
| 36.1906 |
| 36.2304 |
| 37.1457 |
| 37.5422 |
| 36.9306 |
| 37.8609 |
| 37.6380 |
| 37.3592 |
| 37.0900 |
| 36.4934 |
| 36.1539 |
| 35.9239 |
| 36.0967 |
| 35.8274 |
| 35.4445 |
| 35.1836 |
| 35.6258 |
| 34.4390 |
| 34.2130 |
| 33.3660 |
| 33.2989 |
| 33.2338 |
| 34.2072 |
| 34.1069 |
| 35.4652 |
| 36.3328 |
| 35.8766 |
| 36.4636 |
| 36.1633 |
| 36.8695 |
| 36.6566 |
| 36.8516 |
| 36.5432 |
| 35.5415 |
| 35.2358 |
| 35.8369 |
| 36.0224 |
| 36.3131 |
| 36.0503 |
| 37.2575 |
| 37.3499 |
| 36.6756 |
| 36.0115 |
| 35.7832 |
| 36.4442 |
| 37.0305 |
| 37.8390 |
| 36.8373 |
| 37.3239 |
| 36.8757 |
| 36.5233 |
| 36.0643 |
| 35.8242 |
| 35.2245 |
| 35.5712 |
| 35.8426 |
| 35.5613 |
| 35.6774 |
| 163.8025 |
| 34.6537 |
| 34.6371 |
| 34.1084 |
| 34.1778 |
| 34.5340 |
| 34.8551 |
| 35.1454 |
| 35.6250 |
| 35.3433 |
| 34.5957 |
| 34.2054 |
| 33.7860 |
| 33.6417 |
| 33.6370 |
| 33.9146 |
| 33.9083 |
| 33.2814 |
| 32.7226 |
| 33.1086 |
| 32.9681 |
| 32.6910 |
| 32.7008 |
| 32.4062 |
| 32.8698 |
| 33.0073 |
| 33.1897 |
| 32.8334 |
| 33.6029 |
| 33.6880 |
| 33.7061 |
| 33.2701 |
| 33.1648 |
| 33.3139 |
| 32.8395 |
| 32.7174 |
| 32.4415 |
| 31.6796 |
| 31.7736 |
| 31.2962 |
| 31.4723 |
| 31.3294 |
| 30.8107 |
| 31.2754 |
| 31.7383 |
| 31.2363 |
| 30.5276 |
| 30.1396 |
| 30.4210 |
| 30.3109 |
| 30.3492 |
| 30.1393 |
| 29.8103 |
| 29.5470 |
| 29.1906 |
| 28.4225 |
| 28.0821 |
| 27.6772 |
| 27.6518 |
| 27.4568 |
| 26.6927 |
| 26.6545 |
| 26.2846 |
| 26.8729 |
| 26.4719 |
| 26.1194 |
| 26.5785 |
| 26.5931 |
| 26.7578 |
| 26.6036 |
| 25.8293 |
| 25.8145 |
| 25.4950 |
| 25.0872 |
| 25.2222 |
| 24.4892 |
| 24.4590 |
| 24.5674 |
| 23.3742 |
| 23.8213 |
| 24.1020 |
| 24.0938 |
| 23.2232 |
| 22.2654 |
| 22.0455 |
| 21.5422 |
| 21.3393 |
| 21.5099 |
| 20.8306 |
| 21.0547 |
| 20.1623 |
| 20.3547 |
| 19.1902 |
| 19.9239 |
| 21.3765 |
| 21.2646 |
| 21.1500 |
| 21.4199 |
| 21.4433 |
| 21.1770 |
| 21.6198 |
| 22.0349 |
| 22.0678 |
| 22.2249 |
| 22.3702 |
| 22.0886 |
| 21.8209 |
| 21.4868 |
| 20.9681 |
| 20.5454 |
| 20.4729 |
| 20.3514 |
| 20.4277 |
| 20.2792 |
| 20.2703 |
| 19.8854 |
| 19.8806 |
| 19.9073 |
| 19.9441 |
| 20.2246 |
| 19.9929 |
| 19.5636 |
| 19.6796 |
| 19.7263 |
| 19.7444 |
| 19.5515 |
| 19.9646 |
| 20.3266 |
| 20.4769 |
| 20.1161 |
| 20.2920 |
| 20.0683 |
| 19.8977 |
| 20.0859 |
| 20.2654 |
| 19.8315 |
| 19.9524 |
| 19.9404 |
| 20.0751 |
| 20.1569 |
| 20.5459 |
| 20.6448 |
| 20.4728 |
| 20.4045 |
| 20.3515 |
| 20.1701 |
| 20.1440 |
| 20.0974 |
| 20.3978 |
| 20.2682 |
| 20.1416 |
| 20.3697 |
| 20.4444 |
| 20.2576 |
| 20.4603 |
| 20.1898 |
| 19.9022 |
| 19.8956 |
| 20.1744 |
| 20.2606 |
| 20.6888 |
| 20.3344 |
| 20.4100 |
| 20.0256 |
| 20.1716 |
| 19.7515 |
| 19.7195 |
| 19.9036 |
| 19.6473 |
| 20.0991 |
| 20.1242 |
| 19.7899 |
| 19.7194 |
| 19.9238 |
| 20.2851 |
| 20.3329 |
| 20.0792 |
| 20.4824 |
| 20.4132 |
| 20.3409 |
| 20.4741 |
| 20.5796 |
| 20.2184 |
| 20.3940 |
| 20.3979 |
| 20.9146 |
| 21.0938 |
| 20.7706 |
| 20.8619 |
| 20.7019 |
| 20.6996 |
| 20.7350 |
| 20.9212 |
| 21.3405 |
| 21.0645 |
| 21.0950 |
| 21.3642 |
| 21.1394 |
| 21.6214 |
| 21.3314 |
| 21.4874 |
| 21.6813 |
| 21.5939 |
| 21.6446 |
| 22.3118 |
| 21.9972 |
| 21.7975 |
| 21.5321 |
| 21.3395 |
| 21.1227 |
| 21.1155 |
| 20.6548 |
| 20.8076 |
| 20.8894 |
| 20.7405 |
| 20.7010 |
| 20.9405 |
| 20.9669 |
| 21.2833 |
| 21.3894 |
| 18.3157 |
| 18.4913 |
| 18.7973 |
| 18.7906 |
| 18.9193 |
| 18.5239 |
| 18.4847 |
| 18.5429 |
| 18.3790 |
| 18.5683 |
| 18.4997 |
| 18.5739 |
| 18.2006 |
| 17.6682 |
| 17.8294 |
| 17.5283 |
| 17.6243 |
| 17.4489 |
| 17.2156 |
| 17.1502 |
| 17.1595 |
| 17.1538 |
| 17.0396 |
| 17.3853 |
| 17.4782 |
| 17.4672 |
| 17.1601 |
| 17.4565 |
| 17.4994 |
| 17.6001 |
| 17.3448 |
| 17.3737 |
| 17.5523 |
| 17.5734 |
| 17.4302 |
| 17.4326 |
| 16.9260 |
| 17.2485 |
| 16.7489 |
| 16.6477 |
| 16.3255 |
| 16.2118 |
| 16.3792 |
| 16.8970 |
| 16.8550 |
| 16.8004 |
| 16.5424 |
| 16.9684 |
| 17.2795 |
| 17.0517 |
| 17.0045 |
| 17.0174 |
| 17.0394 |
| 17.1168 |
| 17.0069 |
| 16.7401 |
| 16.7664 |
| 16.8192 |
| 16.8079 |
| 16.9126 |
| 17.0034 |
| 16.9198 |
| 16.6374 |
| 16.4860 |
| 16.5837 |
| 16.5979 |
| 16.4403 |
| 16.0645 |
| 16.1428 |
| 16.0641 |
| 15.8158 |
| 15.6709 |
| 15.6759 |
| 15.7575 |
| 15.9299 |
| 16.4159 |
| 16.6644 |
| 16.5343 |
| 16.1883 |
| 16.3713 |
| 16.0604 |
| 16.2662 |
| 16.0183 |
| 15.7530 |
| 15.3178 |
| 15.1522 |
| 15.0565 |
| 15.1963 |
| 15.0686 |
| 14.8674 |
| 14.6398 |
| 14.8360 |
| 15.4495 |
| 15.3524 |
| 15.0704 |
| 15.2435 |
| 15.3905 |
| 15.1989 |
| 15.1519 |
| 14.9762 |
| 14.8254 |
| 15.0133 |
| 15.2294 |
| 15.2216 |
| 15.4157 |
| 14.8274 |
| 14.5972 |
| 14.9056 |
| 14.9006 |
| 14.4641 |
| 14.8233 |
| 14.8758 |
| 15.3542 |
| 15.4179 |
| 15.1168 |
| 15.0929 |
| 15.2871 |
| 15.3411 |
| 15.5274 |
| 15.8915 |
| 15.9480 |
| 16.0376 |
| 15.8384 |
| 15.6621 |
| 16.1103 |
| 16.4309 |
| 16.2266 |
| 16.0707 |
| 16.0594 |
| 15.8194 |
| 15.5277 |
| 15.4796 |
| 15.6324 |
| 16.1009 |
| 15.5694 |
| 15.6833 |
| 15.8057 |
| 15.8598 |
| 15.7988 |
| 15.8150 |
| 15.8183 |
| 16.0307 |
| 16.5978 |
| 16.4858 |
| 16.3492 |
| 16.4568 |
| 16.4060 |
| 16.5633 |
| 16.6950 |
| 17.0966 |
| 17.3036 |
| 17.4898 |
| 17.3164 |
| 17.4888 |
| 17.6190 |
| 17.5963 |
| 17.4912 |
| 17.4609 |
| 17.4219 |
| 17.7047 |
| 17.9553 |
| 18.4804 |
| 18.5760 |
| 18.4562 |
| 18.4945 |
| 18.3550 |
| 18.4629 |
| 18.5907 |
| 18.4952 |
| 18.5279 |
| 18.4847 |
| 18.4801 |
| 18.4715 |
| 18.3769 |
| 18.3168 |
| 18.0919 |
| 18.0557 |
| 18.2054 |
| 18.2654 |
| 18.1155 |
| 18.0341 |
| 18.1749 |
| 18.3245 |
| 17.9894 |
| 17.9626 |
| 17.5462 |
| 17.4874 |
| 17.4308 |
| 17.2640 |
| 17.4058 |
| 17.4044 |
| 17.1848 |
| 16.8329 |
| 16.8038 |
| 16.9323 |
| 17.2994 |
| 17.1795 |
| 17.0442 |
| 17.0767 |
| 17.0711 |
| 17.3623 |
| 17.3647 |
| 17.4596 |
| 17.8291 |
| 17.8032 |
| 18.0535 |
| 18.1637 |
| 18.3133 |
| 17.9829 |
| 17.8490 |
| 17.6231 |
| 17.8370 |
| 17.6243 |
| 17.3476 |
| 16.9883 |
| 17.0014 |
| 17.2359 |
| 17.2015 |
| 16.7687 |
| 17.3194 |
| 17.3321 |
| 17.0362 |
| 17.1019 |
| 17.2795 |
| 17.3068 |
| 17.8638 |
| 17.6464 |
| 18.1267 |
| 17.9936 |
| 18.2535 |
| 18.5511 |
| 19.0742 |
| 19.2011 |
| 19.0619 |
| 19.1716 |
| 19.2919 |
| 19.2553 |
| 19.4275 |
| 19.1779 |
| 18.9312 |
| 18.7641 |
| 19.0518 |
| 18.9649 |
| 18.8593 |
| 19.1830 |
| 19.0564 |
| 19.2800 |
| 19.2878 |
| 19.1213 |
| 18.9651 |
| 18.9718 |
| 19.1962 |
| 19.0923 |
| 18.9669 |
| 18.9602 |
| 18.8930 |
| 18.9375 |
| 18.8076 |
| 18.7097 |
| 18.6946 |
| 18.5496 |
| 18.3954 |
| 18.7175 |
| 18.7718 |
| 18.9140 |
| 18.6642 |
| 18.4158 |
| 18.6940 |
| 18.7494 |
| 18.9036 |
| 18.9237 |
| 18.8085 |
| 18.4050 |
| 18.2160 |
| 18.2116 |
| 18.2444 |
| 17.7515 |
| 17.8861 |
| 17.5359 |
| 17.1665 |
| 17.3792 |
| 17.3693 |
| 17.5394 |
| 17.8956 |
| 18.2495 |
| 18.0092 |
| 18.0684 |
| 17.9908 |
| 18.1446 |
| 18.3269 |
| 18.4355 |
| 18.2650 |
| 18.5983 |
| 18.5859 |
| 18.6881 |
| 18.6630 |
| 18.5802 |
| 18.3152 |
| 18.2447 |
| 17.8479 |
| 17.6680 |
| 17.6630 |
| 17.5285 |
| 17.1436 |
| 17.4045 |
| 17.6938 |
| 17.0701 |
| 16.9632 |
| 17.4954 |
| 17.7368 |
| 18.1105 |
| 17.8877 |
| 17.5193 |
| 17.0355 |
| 16.4452 |
| 16.7435 |
| 17.4927 |
| 17.6431 |
| 18.0580 |
| 18.1482 |
| 17.7905 |
| 17.7163 |
| 17.5541 |
| 18.6951 |
| 18.4449 |
| 17.9728 |
| 18.0932 |
| 18.1931 |
| 17.6838 |
| 17.8635 |
| 17.8952 |
| 18.0930 |
| 18.0018 |
| 17.7832 |
| 17.8213 |
| 18.1097 |
| 18.4279 |
| 18.0622 |
| 17.6450 |
| 17.6531 |
| 13.2604 |
| 13.1320 |
| 12.8324 |
| 12.8918 |
| 12.9439 |
| 12.9968 |
| 12.8900 |
| 12.7785 |
| 12.9301 |
| 12.6938 |
| 12.6824 |
| 12.6437 |
| 12.6328 |
| 12.9568 |
| 12.7449 |
| 12.6211 |
| 12.6137 |
| 12.5426 |
| 12.1979 |
| 12.5086 |
| 12.5029 |
| 12.8243 |
| 12.4978 |
| 12.5625 |
| 12.6425 |
| 12.4431 |
| 12.2307 |
| 12.1500 |
| 11.9580 |
| 11.7895 |
| 11.5724 |
| 10.0680 |
| 10.0526 |
| 10.0621 |
| 10.3062 |
| 10.2452 |
| 10.1007 |
| 9.7491 |
| 9.7925 |
| 9.4067 |
| 9.7889 |
| 9.8548 |
| 9.6426 |
| 9.1354 |
| 9.4382 |
| 9.2801 |
| 9.7905 |
| 10.2740 |
| 10.4083 |
| 10.4406 |
| 10.3007 |
| 10.3254 |
| 10.2902 |
| 10.2542 |
| 10.1993 |
| 10.0891 |
| 10.1042 |
| 10.0386 |
| 9.6867 |
| 9.6114 |
| 9.3750 |
| 9.5934 |
| 9.7434 |
| 9.9707 |
| 10.0488 |
| 9.8244 |
| 9.5471 |
| 9.5027 |
| 9.8317 |
| 9.7916 |
| 9.8198 |
| 9.9222 |
| 10.0462 |
| 9.9675 |
| 9.7494 |
| 9.8574 |
| 9.9138 |
| 9.7071 |
| 9.3870 |
| 9.3153 |
| 9.2485 |
| 8.6728 |
| 8.6314 |
| 8.4750 |
| 8.4725 |
| 8.2857 |
| 8.4523 |
| 8.4877 |
| 8.2945 |
| 8.2061 |
| 7.8682 |
| 8.0110 |
| 8.1740 |
| 8.0147 |
| 8.0197 |
| 7.9173 |
| 8.1569 |
| 7.8749 |
| 7.6744 |
| 7.6573 |
| 7.4102 |
| 7.1742 |
| 7.0494 |
| 7.3192 |
| 7.1449 |
| 6.8328 |
| 7.0226 |
| 6.6012 |
| 6.3452 |
| 6.3181 |
| 6.4387 |
| 6.4435 |
| 6.7429 |
| 6.2545 |
| 6.5361 |
| 6.6313 |
| 6.5797 |
| 6.7110 |
| 6.5100 |
| 6.4380 |
| 6.2797 |
| 6.2558 |
| 6.0151 |
| 6.0456 |
| 6.1546 |
| 6.3275 |
| 6.3249 |
| 5.6713 |
| 6.5077 |
| 6.3262 |
| 6.5932 |
| 7.5459 |
| 7.7619 |
| 7.5228 |
| 7.6074 |
| 7.9517 |
| 8.0585 |
| 8.1213 |
| 8.2769 |
| 8.6837 |
| 8.9285 |
| 9.1054 |
| 9.0509 |
| 8.8563 |
| 8.8998 |
| 8.7860 |
| 8.7025 |
| 8.8315 |
| 8.8313 |
| 8.8739 |
| 8.8100 |
| 8.7319 |
| 8.7175 |
| 8.6631 |
| 8.6863 |
| 8.5136 |
| 8.5224 |
| 8.3975 |
| 8.3398 |
| 8.4589 |
| 8.4415 |
| 8.5719 |
| 8.4235 |
| 8.3054 |
| 8.2263 |
| 8.2602 |
| 8.0323 |
| 7.8220 |
| 8.1306 |
| 7.8804 |
| 7.9364 |
| 7.8723 |
| 7.7559 |
| 7.9287 |
| 7.9304 |
| 7.8777 |
| 7.9690 |
| 7.9429 |
| 8.2625 |
| 8.2704 |
| 7.9025 |
| 8.1031 |
| 8.0743 |
| 8.0113 |
| 7.7959 |
| 7.5099 |
| 7.3770 |
| 7.3607 |
| 7.4581 |
| 7.2206 |
| 7.5700 |
| 7.6920 |
| 7.6341 |
| 7.9216 |
| 7.8395 |
| 7.7267 |
| 7.7112 |
| 7.6098 |
| 7.5633 |
| 7.5478 |
| 7.4684 |
| 7.3163 |
| 7.3282 |
| 7.4170 |
| 7.3543 |
| 7.3790 |
| 7.4045 |
| 7.4029 |
| 7.2569 |
| 7.2538 |
| 7.1840 |
| 7.1022 |
| 6.9605 |
| 6.8641 |
| 7.0397 |
| 6.9955 |
| 6.8126 |
| 6.8273 |
| 6.7948 |
| 6.9448 |
| 6.8907 |
| 6.8469 |
| 6.9121 |
| 6.8954 |
| 6.8449 |
| 6.8774 |
| 6.8999 |
| 6.8124 |
| 6.7290 |
| 6.6789 |
| 6.7408 |
| 6.7293 |
| 6.6262 |
| 6.5924 |
| 6.5120 |
| 6.5241 |
| 6.5744 |
| 6.5874 |
| 6.5763 |
| 6.7293 |
| 6.6306 |
| 6.6722 |
| 6.6469 |
| 6.6318 |
| 6.6575 |
| 6.5845 |
| 6.5399 |
| 6.5370 |
| 6.4949 |
| 6.3901 |
| 6.4418 |
| 6.5214 |
| 6.5370 |
| 6.6235 |
| 6.5642 |
| 6.6654 |
| 6.7275 |
| 6.6281 |
| 6.4769 |
| 6.4267 |
| 6.3556 |
| 6.2253 |
| 6.1337 |
| 6.1782 |
| 6.3947 |
| 6.4711 |
| 6.4397 |
| 6.4612 |
| 6.4425 |
| 6.4896 |
| 6.5376 |
| 6.5696 |
| 6.5767 |
| 6.5647 |
| 6.4629 |
| 6.3676 |
| 6.4733 |
| 6.5796 |
| 6.5494 |
| 6.4439 |
| 6.4239 |
| 6.3466 |
| 6.3903 |
| 6.5260 |
| 6.5326 |
| 6.5361 |
| 6.5892 |
| 6.6477 |
| 6.5869 |
| 6.6712 |
| 6.7214 |
| 6.6840 |
| 6.5632 |
| 6.5788 |
| 6.6804 |
| 6.6696 |
| 6.6358 |
| 6.6409 |
| 6.5146 |
| 6.5020 |
| 6.5278 |
| 6.6981 |
| 6.7317 |
| 6.6200 |
| 6.6526 |
| 6.6287 |
| 6.5970 |
| 6.4736 |
| 6.6927 |
| 6.7701 |
| 6.7653 |
| 6.6761 |
| 6.7471 |
| 6.6829 |
| 6.6750 |
| 6.8247 |
| 6.8464 |
| 6.8584 |
| 6.8939 |
| 6.8622 |
| 6.8560 |
| 6.6309 |
| 6.6674 |
| 6.6541 |
| 6.5608 |
| 6.5669 |
| 6.7008 |
| 6.7075 |
| 6.6031 |
| 6.5598 |
| 6.6994 |
| 6.7843 |
| 6.7669 |
| 6.6468 |
| 6.5199 |
| 6.4508 |
| 6.4599 |
| 6.2956 |
| 6.3074 |
| 6.2504 |
| 6.1308 |
| 6.0354 |
| 6.0391 |
| 5.9964 |
| 6.0168 |
| 6.1382 |
| 6.2295 |
| 6.1204 |
| 6.0963 |
| 6.1653 |
| 6.2434 |
| 6.2104 |
| 6.1860 |
| 6.0732 |
| 6.0008 |
| 6.0095 |
| 6.0046 |
| 6.1505 |
| 6.0454 |
| 5.8647 |
| 6.0704 |
| 6.2232 |
| 6.5612 |
| 6.5462 |
| 6.6772 |
| 6.5900 |
| 6.6366 |
| 6.5808 |
| 6.4487 |