Historia stawek dziennych AUD /AMD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 443.9566 dram ormiański
minimum na
1 dolar australijski = 187.6519 dram ormiański
Date | AUD/AMD |
---|---|
256.5582 | |
254.5275 | |
252.9562 | |
255.4695 | |
255.9125 | |
255.2028 | |
258.8553 | |
264.6393 | |
266.6104 | |
262.8915 | |
265.6963 | |
265.1795 | |
264.9771 | |
263.5629 | |
268.1273 | |
265.6908 | |
268.7046 | |
271.5208 | |
276.1693 | |
275.8359 | |
271.6898 | |
264.9355 | |
266.7300 | |
266.0399 | |
263.8731 | |
257.1072 | |
261.0018 | |
256.1963 | |
254.6081 | |
254.5669 | |
261.1256 | |
252.7548 | |
248.3911 | |
248.0754 | |
247.2948 | |
249.3420 | |
248.1228 | |
247.4377 | |
251.1048 | |
254.5873 | |
259.4289 | |
260.0239 | |
265.8553 | |
258.5530 | |
258.0306 | |
258.2130 | |
264.6441 | |
260.9999 | |
254.0264 | |
251.3215 | |
257.0219 | |
259.6727 | |
263.3625 | |
257.0034 | |
258.9703 | |
259.9702 | |
258.7513 | |
261.4023 | |
263.2136 | |
271.5040 | |
274.7696 | |
273.1695 | |
279.4562 | |
278.4776 | |
276.0816 | |
272.5093 | |
267.9638 | |
265.4412 | |
264.6365 | |
267.0274 | |
265.1881 | |
263.2895 | |
261.4619 | |
264.9859 | |
256.0773 | |
257.9957 | |
254.5697 | |
254.1512 | |
253.6287 | |
262.5891 | |
267.5237 | |
280.3763 | |
279.4487 | |
274.7659 | |
279.1211 | |
276.4750 | |
283.6082 | |
283.4349 | |
285.6856 | |
284.3963 | |
282.3126 | |
277.6047 | |
278.6695 | |
291.3709 | |
293.0721 | |
293.5333 | |
317.8701 | |
322.3068 | |
322.9463 | |
316.8774 | |
322.5923 | |
319.7477 | |
335.3768 | |
361.4734 | |
369.1036 | |
368.0284 | |
349.5006 | |
344.8218 | |
342.4273 | |
344.0707 | |
341.4577 | |
343.7643 | |
346.8421 | |
347.1114 | |
345.0318 | |
356.6271 | |
350.1916 | |
353.6450 | |
346.2016 | |
345.3475 | |
344.6651 | |
349.4559 | |
353.3094 | |
359.2744 | |
356.4601 | |
354.5035 | |
351.4355 | |
356.4712 | |
358.1396 | |
356.8801 | |
362.7662 | |
366.9324 | |
359.2330 | |
354.7492 | |
361.2483 | |
360.8111 | |
360.3640 | |
360.0638 | |
364.4290 | |
372.5010 | |
373.6159 | |
384.8015 | |
390.0309 | |
401.1843 | |
403.3142 | |
403.2720 | |
403.5116 | |
406.6890 | |
408.9348 | |
403.9848 | |
406.9192 | |
405.4021 | |
406.4100 | |
405.0308 | |
403.8194 | |
408.2947 | |
408.0378 | |
400.7725 | |
408.1032 | |
413.8504 | |
406.7800 | |
402.4334 | |
396.9422 | |
401.2675 | |
401.8922 | |
403.4157 | |
401.1718 | |
396.7709 | |
364.8744 | |
362.8487 | |
357.1475 | |
354.4294 | |
351.3157 | |
352.5337 | |
350.5781 | |
339.6833 | |
342.7255 | |
339.7311 | |
347.1992 | |
346.4485 | |
341.6423 | |
348.2151 | |
350.8443 | |
350.6329 | |
355.3184 | |
345.2828 | |
347.4351 | |
344.6074 | |
342.7172 | |
344.7605 | |
338.1819 | |
334.0697 | |
335.9746 | |
330.9640 | |
333.7331 | |
336.4462 | |
338.6315 | |
327.9531 | |
316.7772 | |
317.5584 | |
315.3751 | |
309.8013 | |
310.5089 | |
306.9767 | |
317.2069 | |
306.6186 | |
306.5331 | |
287.9774 | |
297.4572 | |
316.0786 | |
313.3031 | |
316.1727 | |
321.0046 | |
320.1121 | |
320.0626 | |
323.6018 | |
330.0135 | |
330.2150 | |
332.2411 | |
335.3877 | |
331.5944 | |
328.2415 | |
326.4588 | |
325.9684 | |
323.5747 | |
325.1068 | |
327.0589 | |
328.0342 | |
325.4133 | |
327.8561 | |
323.2022 | |
320.7369 | |
322.3191 | |
322.4659 | |
326.8381 | |
326.6288 | |
319.5712 | |
322.6199 | |
321.7022 | |
321.9093 | |
321.7138 | |
328.3533 | |
334.9432 | |
335.6795 | |
332.1939 | |
333.2583 | |
332.1420 | |
327.2419 | |
333.8487 | |
334.8815 | |
332.1513 | |
332.2060 | |
334.2742 | |
336.4958 | |
339.6151 | |
344.4344 | |
347.8625 | |
346.5279 | |
345.7808 | |
346.2330 | |
345.7834 | |
345.6490 | |
347.6109 | |
350.7011 | |
347.4914 | |
346.0858 | |
351.4323 | |
348.1890 | |
347.3810 | |
350.2111 | |
346.6756 | |
341.7621 | |
341.0448 | |
347.7464 | |
348.1814 | |
356.8695 | |
350.2999 | |
354.3251 | |
350.2630 | |
352.0133 | |
343.2930 | |
342.6462 | |
346.5966 | |
343.5601 | |
350.3399 | |
349.4329 | |
347.1302 | |
345.1774 | |
348.5162 | |
354.0669 | |
354.6446 | |
351.4250 | |
355.5859 | |
355.9836 | |
355.0851 | |
355.9269 | |
360.6697 | |
353.7246 | |
357.1058 | |
358.6736 | |
366.8154 | |
370.6840 | |
365.7062 | |
365.7625 | |
365.3038 | |
365.9435 | |
365.5279 | |
364.6005 | |
375.7414 | |
368.6306 | |
367.8094 | |
371.5048 | |
368.7814 | |
378.4877 | |
373.2962 | |
377.5761 | |
379.9630 | |
379.8987 | |
378.7694 | |
389.5216 | |
385.9921 | |
384.5152 | |
380.7540 | |
376.8225 | |
370.9257 | |
369.8305 | |
364.8453 | |
368.3122 | |
369.3438 | |
366.0306 | |
370.7437 | |
372.9007 | |
371.0581 | |
376.4909 | |
377.8582 | |
371.4354 | |
374.5819 | |
379.9948 | |
381.0390 | |
385.1121 | |
380.6996 | |
378.1695 | |
378.0362 | |
376.1184 | |
379.6223 | |
379.7687 | |
379.5601 | |
372.7436 | |
364.9099 | |
368.7507 | |
364.1355 | |
366.9727 | |
364.6236 | |
360.4873 | |
359.3716 | |
360.3075 | |
358.9321 | |
359.4779 | |
365.1346 | |
360.6852 | |
367.8813 | |
363.4521 | |
367.4483 | |
369.4289 | |
374.0439 | |
368.1544 | |
369.0631 | |
373.2864 | |
374.1975 | |
373.2343 | |
370.9586 | |
365.0145 | |
367.9433 | |
362.4198 | |
354.2889 | |
351.1594 | |
346.1998 | |
350.7181 | |
361.7179 | |
356.7202 | |
358.0488 | |
353.1558 | |
362.1955 | |
369.3695 | |
360.1983 | |
361.6229 | |
362.4939 | |
360.8298 | |
365.1214 | |
361.3599 | |
356.5253 | |
358.8881 | |
360.0218 | |
358.7414 | |
361.5628 | |
364.6922 | |
363.8052 | |
358.2535 | |
356.3227 | |
360.8775 | |
360.2775 | |
358.0835 | |
349.6732 | |
354.7140 | |
354.6572 | |
348.9812 | |
344.4508 | |
345.8200 | |
348.9847 | |
353.8379 | |
365.9017 | |
371.5546 | |
371.2162 | |
364.4970 | |
369.0762 | |
361.8618 | |
370.1706 | |
367.8738 | |
361.9511 | |
352.8338 | |
352.9482 | |
350.6523 | |
351.4620 | |
346.2131 | |
341.4331 | |
334.1874 | |
339.5156 | |
352.7429 | |
349.1263 | |
344.4319 | |
349.9473 | |
354.6019 | |
347.3340 | |
346.9273 | |
343.3366 | |
336.9804 | |
337.9121 | |
340.8255 | |
342.7580 | |
348.2512 | |
335.5263 | |
331.5634 | |
342.1920 | |
346.1374 | |
336.5762 | |
343.7949 | |
342.3625 | |
352.5364 | |
354.6492 | |
347.8974 | |
347.5131 | |
354.3240 | |
353.4677 | |
354.8221 | |
363.0193 | |
365.7720 | |
368.8525 | |
366.3555 | |
363.8896 | |
374.4482 | |
385.6644 | |
379.2908 | |
374.7117 | |
372.1640 | |
365.3851 | |
360.6231 | |
359.9074 | |
360.8560 | |
376.2950 | |
366.6973 | |
369.4727 | |
371.8499 | |
373.4452 | |
372.3989 | |
372.9588 | |
371.4385 | |
374.7530 | |
391.6552 | |
387.5345 | |
383.5626 | |
384.1207 | |
372.0282 | |
385.5190 | |
375.3932 | |
371.2238 | |
370.5069 | |
362.1316 | |
357.2890 | |
356.9961 | |
360.2371 | |
359.8131 | |
360.2129 | |
357.5996 | |
355.9204 | |
361.7014 | |
369.3865 | |
380.4868 | |
383.6064 | |
382.8796 | |
384.6085 | |
384.3282 | |
383.0790 | |
386.0941 | |
385.1801 | |
385.8820 | |
385.5879 | |
387.9017 | |
388.8229 | |
389.7987 | |
389.0247 | |
384.8326 | |
384.7820 | |
388.3536 | |
389.5466 | |
386.5599 | |
385.0990 | |
389.2319 | |
393.3367 | |
386.9583 | |
385.8964 | |
380.0273 | |
378.9053 | |
376.4506 | |
372.2680 | |
375.4846 | |
375.1704 | |
370.2335 | |
360.7534 | |
355.9764 | |
358.0699 | |
367.6544 | |
360.3379 | |
363.5811 | |
365.3509 | |
365.4377 | |
373.0073 | |
371.4825 | |
374.5234 | |
383.3409 | |
383.0778 | |
388.8830 | |
391.4623 | |
395.7465 | |
390.6042 | |
385.4776 | |
381.3288 | |
386.1595 | |
385.3460 | |
382.0637 | |
369.3722 | |
369.5972 | |
375.4822 | |
375.1393 | |
369.4475 | |
381.5555 | |
382.3014 | |
376.4384 | |
378.7066 | |
381.5612 | |
385.7840 | |
400.4196 | |
395.3501 | |
408.4841 | |
404.8383 | |
410.8348 | |
417.5029 | |
427.3123 | |
429.0778 | |
431.2761 | |
435.3543 | |
438.8584 | |
438.9178 | |
439.6542 | |
434.1690 | |
425.3016 | |
418.1959 | |
419.0417 | |
419.5332 | |
416.8438 | |
424.2106 | |
421.8093 | |
426.7023 | |
429.6586 | |
423.9524 | |
419.3470 | |
419.5300 | |
429.1884 | |
427.1258 | |
422.9916 | |
424.8046 | |
423.6660 | |
426.9129 | |
421.1779 | |
419.3122 | |
418.7031 | |
417.8538 | |
414.6921 | |
421.8414 | |
424.1747 | |
428.1684 | |
426.3423 | |
418.3992 | |
425.1129 | |
429.6378 | |
434.6456 | |
433.9640 | |
427.3114 | |
412.3592 | |
410.8304 | |
419.4220 | |
422.0382 | |
418.6705 | |
418.9023 | |
408.8718 | |
395.3241 | |
400.9851 | |
393.3894 | |
393.7011 | |
399.9336 | |
408.4776 | |
404.2467 | |
406.2456 | |
403.3610 | |
405.4808 | |
408.7400 | |
411.6157 | |
409.2148 | |
415.1317 | |
416.2504 | |
418.7215 | |
416.9597 | |
416.1673 | |
408.9835 | |
408.9662 | |
401.1659 | |
394.7632 | |
394.2130 | |
389.6527 | |
379.0563 | |
385.8782 | |
391.9289 | |
379.5574 | |
379.0281 | |
392.2836 | |
393.8113 | |
401.1210 | |
394.5299 | |
384.0845 | |
374.1037 | |
359.6857 | |
363.8518 | |
383.4552 | |
384.8208 | |
390.5210 | |
391.3945 | |
382.7458 | |
384.5630 | |
379.1034 | |
399.5624 | |
396.7540 | |
388.5315 | |
392.6964 | |
395.8716 | |
388.8147 | |
394.3437 | |
398.2212 | |
403.8043 | |
403.8141 | |
393.9245 | |
394.6543 | |
401.4428 | |
405.3525 | |
402.9992 | |
396.0089 | |
393.7393 | |
383.5370 | |
377.7339 | |
371.0728 | |
370.7557 | |
370.5569 | |
372.3225 | |
369.6595 | |
365.1117 | |
369.6942 | |
361.4921 | |
364.9952 | |
362.6422 | |
360.9267 | |
370.2673 | |
361.9580 | |
357.2273 | |
357.7733 | |
356.0930 | |
345.5015 | |
356.7681 | |
358.3895 | |
367.5442 | |
353.4899 | |
357.1039 | |
362.0917 | |
355.8338 | |
349.5223 | |
348.7872 | |
344.4228 | |
339.4469 | |
334.3117 | |
325.3839 | |
327.3106 | |
329.0214 | |
335.0608 | |
336.5978 | |
330.4237 | |
315.7230 | |
321.9108 | |
309.0536 | |
322.0462 | |
327.0929 | |
322.2700 | |
308.3345 | |
319.8952 | |
319.7128 | |
337.1421 | |
357.3182 | |
359.1171 | |
375.0228 | |
369.4281 | |
368.5411 | |
368.6008 | |
354.2076 | |
351.5367 | |
345.5633 | |
347.1164 | |
346.2612 | |
343.9593 | |
338.7635 | |
327.9942 | |
333.6372 | |
341.7913 | |
349.4154 | |
350.8353 | |
342.9061 | |
334.8949 | |
330.4433 | |
350.3272 | |
350.9946 | |
352.6306 | |
357.6520 | |
362.8576 | |
360.0576 | |
350.2921 | |
353.6492 | |
357.5686 | |
349.6192 | |
336.7148 | |
335.2824 | |
328.9211 | |
324.2191 | |
322.8096 | |
314.9742 | |
315.1245 | |
305.8264 | |
310.2614 | |
311.8021 | |
301.4321 | |
297.4166 | |
286.1874 | |
286.0592 | |
290.7012 | |
288.7697 | |
293.1925 | |
291.1724 | |
299.7429 | |
290.6662 | |
284.6944 | |
283.5441 | |
274.5072 | |
265.3233 | |
260.8083 | |
273.2465 | |
264.5402 | |
249.2608 | |
259.0810 | |
244.8134 | |
192.8593 | |
193.2171 | |
197.1619 | |
197.9891 | |
207.7452 | |
192.2120 | |
200.8765 | |
205.1882 | |
208.3854 | |
218.7279 | |
213.5443 | |
210.5748 | |
205.6254 | |
205.0206 | |
196.4024 | |
197.7997 | |
200.9965 | |
206.0277 | |
206.1648 | |
187.6519 | |
213.3031 | |
207.9709 | |
214.6850 | |
244.7930 | |
255.4467 | |
243.4699 | |
244.8014 | |
257.2194 | |
262.8228 | |
261.9234 | |
267.0742 | |
279.8217 | |
287.6851 | |
294.0712 | |
297.8480 | |
293.2126 | |
292.9441 | |
290.7119 | |
286.7590 | |
291.1809 | |
291.5301 | |
293.7808 | |
291.7703 | |
290.7300 | |
289.2770 | |
290.4035 | |
290.9465 | |
282.7054 | |
283.5712 | |
280.5366 | |
278.6351 | |
282.4239 | |
282.6527 | |
288.3361 | |
284.0167 | |
280.1148 | |
277.4954 | |
278.9716 | |
268.0671 | |
261.4806 | |
272.3916 | |
264.5986 | |
267.7378 | |
265.5779 | |
288.1510 | |
296.5606 | |
296.5268 | |
284.8415 | |
288.3009 | |
287.2855 | |
298.8119 | |
309.2002 | |
295.6136 | |
303.1154 | |
302.3131 | |
298.2199 | |
291.4295 | |
280.5230 | |
274.5823 | |
275.0495 | |
280.0301 | |
271.0619 | |
284.2693 | |
289.0245 | |
295.0736 | |
306.2109 | |
302.7985 | |
298.5910 | |
293.5112 | |
295.6206 | |
293.7450 | |
293.9486 | |
290.9334 | |
292.3241 | |
292.6814 | |
296.9894 | |
294.5069 | |
298.0975 | |
299.1222 | |
299.0939 | |
293.1577 | |
295.2249 | |
285.8603 | |
282.7304 | |
276.9910 | |
344.8391 | |
353.3481 | |
351.2991 | |
344.9500 | |
346.3505 | |
344.8683 | |
352.2392 | |
349.8700 | |
348.4923 | |
351.8253 | |
350.9174 | |
342.8080 | |
344.4656 | |
346.6957 | |
342.2105 | |
338.0869 | |
335.5475 | |
338.7176 | |
338.1535 | |
332.9534 | |
331.3074 | |
327.2295 | |
328.2787 | |
330.5612 | |
331.0498 | |
330.4220 | |
338.2560 | |
333.3669 | |
335.4881 | |
334.0882 | |
335.2619 | |
336.6707 | |
331.3341 | |
328.8948 | |
328.7787 | |
326.6776 | |
321.4556 | |
324.1651 | |
327.9507 | |
330.2771 | |
333.3407 | |
330.4531 | |
335.5500 | |
338.4624 | |
338.8537 | |
327.6315 | |
323.5804 | |
320.0624 | |
323.2590 | |
310.2701 | |
316.9490 | |
322.1081 | |
325.9275 | |
324.3890 | |
325.4568 | |
324.4369 | |
326.9106 | |
329.4266 | |
330.8732 | |
343.7453 | |
330.7013 | |
322.3554 | |
320.9201 | |
326.1383 | |
331.6483 | |
330.0972 | |
324.6894 | |
323.8226 | |
319.8577 | |
322.0537 | |
328.9062 | |
329.2151 | |
329.3381 | |
333.4801 | |
342.1068 | |
332.3140 | |
336.3443 | |
338.8744 | |
337.1190 | |
331.0344 | |
331.7689 | |
338.1358 | |
336.4334 | |
334.7783 | |
335.0513 | |
340.3019 | |
337.7789 | |
339.1044 | |
348.0378 | |
351.9071 | |
343.9398 | |
345.5687 | |
341.9485 | |
340.1618 | |
346.6341 | |
357.8945 | |
342.8110 | |
369.1801 | |
363.5226 | |
367.1927 | |
351.1366 | |
362.3969 | |
370.5487 | |
370.7330 | |
372.9925 | |
376.9768 | |
375.2144 | |
374.8355 | |
366.8221 | |
383.9560 | |
380.7143 | |
375.5779 | |
367.4650 | |
377.4773 | |
387.8980 | |
381.8881 | |
379.4550 | |
387.4015 | |
396.1294 | |
395.3803 | |
390.2266 | |
382.7327 | |
376.9843 | |
386.2254 | |
375.8467 | |
379.0688 | |
366.2969 | |
368.3409 | |
361.5575 | |
359.8138 | |
357.3223 | |
366.5527 | |
376.5423 | |
376.4999 | |
369.3552 | |
367.8106 | |
379.4502 | |
384.3759 | |
382.2760 | |
381.3914 | |
387.2741 | |
384.4984 | |
385.0299 | |
384.7039 | |
393.9663 | |
386.6939 | |
386.1076 | |
388.3705 | |
398.2634 | |
425.9363 | |
425.6639 | |
433.4670 | |
427.5948 | |
427.0769 |