Povijest dnevnih stopa AUD /AMD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 443.9566 armenski dram
Minimalni na
1 australski dolar = 187.6519 armenski dram
povijest Cijena AMD / AUD
Date | AUD/AMD |
| 256.5582 |
| 254.5275 |
| 252.9562 |
| 255.4695 |
| 255.9125 |
| 255.2028 |
| 258.8553 |
| 264.6393 |
| 266.6104 |
| 262.8915 |
| 265.6963 |
| 265.1795 |
| 264.9771 |
| 263.5629 |
| 268.1273 |
| 265.6908 |
| 268.7046 |
| 271.5208 |
| 276.1693 |
| 275.8359 |
| 271.6898 |
| 264.9355 |
| 266.7300 |
| 266.0399 |
| 263.8731 |
| 257.1072 |
| 261.0018 |
| 256.1963 |
| 254.6081 |
| 254.5669 |
| 261.1256 |
| 252.7548 |
| 248.3911 |
| 248.0754 |
| 247.2948 |
| 249.3420 |
| 248.1228 |
| 247.4377 |
| 251.1048 |
| 254.5873 |
| 259.4289 |
| 260.0239 |
| 265.8553 |
| 258.5530 |
| 258.0306 |
| 258.2130 |
| 264.6441 |
| 260.9999 |
| 254.0264 |
| 251.3215 |
| 257.0219 |
| 259.6727 |
| 263.3625 |
| 257.0034 |
| 258.9703 |
| 259.9702 |
| 258.7513 |
| 261.4023 |
| 263.2136 |
| 271.5040 |
| 274.7696 |
| 273.1695 |
| 279.4562 |
| 278.4776 |
| 276.0816 |
| 272.5093 |
| 267.9638 |
| 265.4412 |
| 264.6365 |
| 267.0274 |
| 265.1881 |
| 263.2895 |
| 261.4619 |
| 264.9859 |
| 256.0773 |
| 257.9957 |
| 254.5697 |
| 254.1512 |
| 253.6287 |
| 262.5891 |
| 267.5237 |
| 280.3763 |
| 279.4487 |
| 274.7659 |
| 279.1211 |
| 276.4750 |
| 283.6082 |
| 283.4349 |
| 285.6856 |
| 284.3963 |
| 282.3126 |
| 277.6047 |
| 278.6695 |
| 291.3709 |
| 293.0721 |
| 293.5333 |
| 317.8701 |
| 322.3068 |
| 322.9463 |
| 316.8774 |
| 322.5923 |
| 319.7477 |
| 335.3768 |
| 361.4734 |
| 369.1036 |
| 368.0284 |
| 349.5006 |
| 344.8218 |
| 342.4273 |
| 344.0707 |
| 341.4577 |
| 343.7643 |
| 346.8421 |
| 347.1114 |
| 345.0318 |
| 356.6271 |
| 350.1916 |
| 353.6450 |
| 346.2016 |
| 345.3475 |
| 344.6651 |
| 349.4559 |
| 353.3094 |
| 359.2744 |
| 356.4601 |
| 354.5035 |
| 351.4355 |
| 356.4712 |
| 358.1396 |
| 356.8801 |
| 362.7662 |
| 366.9324 |
| 359.2330 |
| 354.7492 |
| 361.2483 |
| 360.8111 |
| 360.3640 |
| 360.0638 |
| 364.4290 |
| 372.5010 |
| 373.6159 |
| 384.8015 |
| 390.0309 |
| 401.1843 |
| 403.3142 |
| 403.2720 |
| 403.5116 |
| 406.6890 |
| 408.9348 |
| 403.9848 |
| 406.9192 |
| 405.4021 |
| 406.4100 |
| 405.0308 |
| 403.8194 |
| 408.2947 |
| 408.0378 |
| 400.7725 |
| 408.1032 |
| 413.8504 |
| 406.7800 |
| 402.4334 |
| 396.9422 |
| 401.2675 |
| 401.8922 |
| 403.4157 |
| 401.1718 |
| 396.7709 |
| 364.8744 |
| 362.8487 |
| 357.1475 |
| 354.4294 |
| 351.3157 |
| 352.5337 |
| 350.5781 |
| 339.6833 |
| 342.7255 |
| 339.7311 |
| 347.1992 |
| 346.4485 |
| 341.6423 |
| 348.2151 |
| 350.8443 |
| 350.6329 |
| 355.3184 |
| 345.2828 |
| 347.4351 |
| 344.6074 |
| 342.7172 |
| 344.7605 |
| 338.1819 |
| 334.0697 |
| 335.9746 |
| 330.9640 |
| 333.7331 |
| 336.4462 |
| 338.6315 |
| 327.9531 |
| 316.7772 |
| 317.5584 |
| 315.3751 |
| 309.8013 |
| 310.5089 |
| 306.9767 |
| 317.2069 |
| 306.6186 |
| 306.5331 |
| 287.9774 |
| 297.4572 |
| 316.0786 |
| 313.3031 |
| 316.1727 |
| 321.0046 |
| 320.1121 |
| 320.0626 |
| 323.6018 |
| 330.0135 |
| 330.2150 |
| 332.2411 |
| 335.3877 |
| 331.5944 |
| 328.2415 |
| 326.4588 |
| 325.9684 |
| 323.5747 |
| 325.1068 |
| 327.0589 |
| 328.0342 |
| 325.4133 |
| 327.8561 |
| 323.2022 |
| 320.7369 |
| 322.3191 |
| 322.4659 |
| 326.8381 |
| 326.6288 |
| 319.5712 |
| 322.6199 |
| 321.7022 |
| 321.9093 |
| 321.7138 |
| 328.3533 |
| 334.9432 |
| 335.6795 |
| 332.1939 |
| 333.2583 |
| 332.1420 |
| 327.2419 |
| 333.8487 |
| 334.8815 |
| 332.1513 |
| 332.2060 |
| 334.2742 |
| 336.4958 |
| 339.6151 |
| 344.4344 |
| 347.8625 |
| 346.5279 |
| 345.7808 |
| 346.2330 |
| 345.7834 |
| 345.6490 |
| 347.6109 |
| 350.7011 |
| 347.4914 |
| 346.0858 |
| 351.4323 |
| 348.1890 |
| 347.3810 |
| 350.2111 |
| 346.6756 |
| 341.7621 |
| 341.0448 |
| 347.7464 |
| 348.1814 |
| 356.8695 |
| 350.2999 |
| 354.3251 |
| 350.2630 |
| 352.0133 |
| 343.2930 |
| 342.6462 |
| 346.5966 |
| 343.5601 |
| 350.3399 |
| 349.4329 |
| 347.1302 |
| 345.1774 |
| 348.5162 |
| 354.0669 |
| 354.6446 |
| 351.4250 |
| 355.5859 |
| 355.9836 |
| 355.0851 |
| 355.9269 |
| 360.6697 |
| 353.7246 |
| 357.1058 |
| 358.6736 |
| 366.8154 |
| 370.6840 |
| 365.7062 |
| 365.7625 |
| 365.3038 |
| 365.9435 |
| 365.5279 |
| 364.6005 |
| 375.7414 |
| 368.6306 |
| 367.8094 |
| 371.5048 |
| 368.7814 |
| 378.4877 |
| 373.2962 |
| 377.5761 |
| 379.9630 |
| 379.8987 |
| 378.7694 |
| 389.5216 |
| 385.9921 |
| 384.5152 |
| 380.7540 |
| 376.8225 |
| 370.9257 |
| 369.8305 |
| 364.8453 |
| 368.3122 |
| 369.3438 |
| 366.0306 |
| 370.7437 |
| 372.9007 |
| 371.0581 |
| 376.4909 |
| 377.8582 |
| 371.4354 |
| 374.5819 |
| 379.9948 |
| 381.0390 |
| 385.1121 |
| 380.6996 |
| 378.1695 |
| 378.0362 |
| 376.1184 |
| 379.6223 |
| 379.7687 |
| 379.5601 |
| 372.7436 |
| 364.9099 |
| 368.7507 |
| 364.1355 |
| 366.9727 |
| 364.6236 |
| 360.4873 |
| 359.3716 |
| 360.3075 |
| 358.9321 |
| 359.4779 |
| 365.1346 |
| 360.6852 |
| 367.8813 |
| 363.4521 |
| 367.4483 |
| 369.4289 |
| 374.0439 |
| 368.1544 |
| 369.0631 |
| 373.2864 |
| 374.1975 |
| 373.2343 |
| 370.9586 |
| 365.0145 |
| 367.9433 |
| 362.4198 |
| 354.2889 |
| 351.1594 |
| 346.1998 |
| 350.7181 |
| 361.7179 |
| 356.7202 |
| 358.0488 |
| 353.1558 |
| 362.1955 |
| 369.3695 |
| 360.1983 |
| 361.6229 |
| 362.4939 |
| 360.8298 |
| 365.1214 |
| 361.3599 |
| 356.5253 |
| 358.8881 |
| 360.0218 |
| 358.7414 |
| 361.5628 |
| 364.6922 |
| 363.8052 |
| 358.2535 |
| 356.3227 |
| 360.8775 |
| 360.2775 |
| 358.0835 |
| 349.6732 |
| 354.7140 |
| 354.6572 |
| 348.9812 |
| 344.4508 |
| 345.8200 |
| 348.9847 |
| 353.8379 |
| 365.9017 |
| 371.5546 |
| 371.2162 |
| 364.4970 |
| 369.0762 |
| 361.8618 |
| 370.1706 |
| 367.8738 |
| 361.9511 |
| 352.8338 |
| 352.9482 |
| 350.6523 |
| 351.4620 |
| 346.2131 |
| 341.4331 |
| 334.1874 |
| 339.5156 |
| 352.7429 |
| 349.1263 |
| 344.4319 |
| 349.9473 |
| 354.6019 |
| 347.3340 |
| 346.9273 |
| 343.3366 |
| 336.9804 |
| 337.9121 |
| 340.8255 |
| 342.7580 |
| 348.2512 |
| 335.5263 |
| 331.5634 |
| 342.1920 |
| 346.1374 |
| 336.5762 |
| 343.7949 |
| 342.3625 |
| 352.5364 |
| 354.6492 |
| 347.8974 |
| 347.5131 |
| 354.3240 |
| 353.4677 |
| 354.8221 |
| 363.0193 |
| 365.7720 |
| 368.8525 |
| 366.3555 |
| 363.8896 |
| 374.4482 |
| 385.6644 |
| 379.2908 |
| 374.7117 |
| 372.1640 |
| 365.3851 |
| 360.6231 |
| 359.9074 |
| 360.8560 |
| 376.2950 |
| 366.6973 |
| 369.4727 |
| 371.8499 |
| 373.4452 |
| 372.3989 |
| 372.9588 |
| 371.4385 |
| 374.7530 |
| 391.6552 |
| 387.5345 |
| 383.5626 |
| 384.1207 |
| 372.0282 |
| 385.5190 |
| 375.3932 |
| 371.2238 |
| 370.5069 |
| 362.1316 |
| 357.2890 |
| 356.9961 |
| 360.2371 |
| 359.8131 |
| 360.2129 |
| 357.5996 |
| 355.9204 |
| 361.7014 |
| 369.3865 |
| 380.4868 |
| 383.6064 |
| 382.8796 |
| 384.6085 |
| 384.3282 |
| 383.0790 |
| 386.0941 |
| 385.1801 |
| 385.8820 |
| 385.5879 |
| 387.9017 |
| 388.8229 |
| 389.7987 |
| 389.0247 |
| 384.8326 |
| 384.7820 |
| 388.3536 |
| 389.5466 |
| 386.5599 |
| 385.0990 |
| 389.2319 |
| 393.3367 |
| 386.9583 |
| 385.8964 |
| 380.0273 |
| 378.9053 |
| 376.4506 |
| 372.2680 |
| 375.4846 |
| 375.1704 |
| 370.2335 |
| 360.7534 |
| 355.9764 |
| 358.0699 |
| 367.6544 |
| 360.3379 |
| 363.5811 |
| 365.3509 |
| 365.4377 |
| 373.0073 |
| 371.4825 |
| 374.5234 |
| 383.3409 |
| 383.0778 |
| 388.8830 |
| 391.4623 |
| 395.7465 |
| 390.6042 |
| 385.4776 |
| 381.3288 |
| 386.1595 |
| 385.3460 |
| 382.0637 |
| 369.3722 |
| 369.5972 |
| 375.4822 |
| 375.1393 |
| 369.4475 |
| 381.5555 |
| 382.3014 |
| 376.4384 |
| 378.7066 |
| 381.5612 |
| 385.7840 |
| 400.4196 |
| 395.3501 |
| 408.4841 |
| 404.8383 |
| 410.8348 |
| 417.5029 |
| 427.3123 |
| 429.0778 |
| 431.2761 |
| 435.3543 |
| 438.8584 |
| 438.9178 |
| 439.6542 |
| 434.1690 |
| 425.3016 |
| 418.1959 |
| 419.0417 |
| 419.5332 |
| 416.8438 |
| 424.2106 |
| 421.8093 |
| 426.7023 |
| 429.6586 |
| 423.9524 |
| 419.3470 |
| 419.5300 |
| 429.1884 |
| 427.1258 |
| 422.9916 |
| 424.8046 |
| 423.6660 |
| 426.9129 |
| 421.1779 |
| 419.3122 |
| 418.7031 |
| 417.8538 |
| 414.6921 |
| 421.8414 |
| 424.1747 |
| 428.1684 |
| 426.3423 |
| 418.3992 |
| 425.1129 |
| 429.6378 |
| 434.6456 |
| 433.9640 |
| 427.3114 |
| 412.3592 |
| 410.8304 |
| 419.4220 |
| 422.0382 |
| 418.6705 |
| 418.9023 |
| 408.8718 |
| 395.3241 |
| 400.9851 |
| 393.3894 |
| 393.7011 |
| 399.9336 |
| 408.4776 |
| 404.2467 |
| 406.2456 |
| 403.3610 |
| 405.4808 |
| 408.7400 |
| 411.6157 |
| 409.2148 |
| 415.1317 |
| 416.2504 |
| 418.7215 |
| 416.9597 |
| 416.1673 |
| 408.9835 |
| 408.9662 |
| 401.1659 |
| 394.7632 |
| 394.2130 |
| 389.6527 |
| 379.0563 |
| 385.8782 |
| 391.9289 |
| 379.5574 |
| 379.0281 |
| 392.2836 |
| 393.8113 |
| 401.1210 |
| 394.5299 |
| 384.0845 |
| 374.1037 |
| 359.6857 |
| 363.8518 |
| 383.4552 |
| 384.8208 |
| 390.5210 |
| 391.3945 |
| 382.7458 |
| 384.5630 |
| 379.1034 |
| 399.5624 |
| 396.7540 |
| 388.5315 |
| 392.6964 |
| 395.8716 |
| 388.8147 |
| 394.3437 |
| 398.2212 |
| 403.8043 |
| 403.8141 |
| 393.9245 |
| 394.6543 |
| 401.4428 |
| 405.3525 |
| 402.9992 |
| 396.0089 |
| 393.7393 |
| 383.5370 |
| 377.7339 |
| 371.0728 |
| 370.7557 |
| 370.5569 |
| 372.3225 |
| 369.6595 |
| 365.1117 |
| 369.6942 |
| 361.4921 |
| 364.9952 |
| 362.6422 |
| 360.9267 |
| 370.2673 |
| 361.9580 |
| 357.2273 |
| 357.7733 |
| 356.0930 |
| 345.5015 |
| 356.7681 |
| 358.3895 |
| 367.5442 |
| 353.4899 |
| 357.1039 |
| 362.0917 |
| 355.8338 |
| 349.5223 |
| 348.7872 |
| 344.4228 |
| 339.4469 |
| 334.3117 |
| 325.3839 |
| 327.3106 |
| 329.0214 |
| 335.0608 |
| 336.5978 |
| 330.4237 |
| 315.7230 |
| 321.9108 |
| 309.0536 |
| 322.0462 |
| 327.0929 |
| 322.2700 |
| 308.3345 |
| 319.8952 |
| 319.7128 |
| 337.1421 |
| 357.3182 |
| 359.1171 |
| 375.0228 |
| 369.4281 |
| 368.5411 |
| 368.6008 |
| 354.2076 |
| 351.5367 |
| 345.5633 |
| 347.1164 |
| 346.2612 |
| 343.9593 |
| 338.7635 |
| 327.9942 |
| 333.6372 |
| 341.7913 |
| 349.4154 |
| 350.8353 |
| 342.9061 |
| 334.8949 |
| 330.4433 |
| 350.3272 |
| 350.9946 |
| 352.6306 |
| 357.6520 |
| 362.8576 |
| 360.0576 |
| 350.2921 |
| 353.6492 |
| 357.5686 |
| 349.6192 |
| 336.7148 |
| 335.2824 |
| 328.9211 |
| 324.2191 |
| 322.8096 |
| 314.9742 |
| 315.1245 |
| 305.8264 |
| 310.2614 |
| 311.8021 |
| 301.4321 |
| 297.4166 |
| 286.1874 |
| 286.0592 |
| 290.7012 |
| 288.7697 |
| 293.1925 |
| 291.1724 |
| 299.7429 |
| 290.6662 |
| 284.6944 |
| 283.5441 |
| 274.5072 |
| 265.3233 |
| 260.8083 |
| 273.2465 |
| 264.5402 |
| 249.2608 |
| 259.0810 |
| 244.8134 |
| 192.8593 |
| 193.2171 |
| 197.1619 |
| 197.9891 |
| 207.7452 |
| 192.2120 |
| 200.8765 |
| 205.1882 |
| 208.3854 |
| 218.7279 |
| 213.5443 |
| 210.5748 |
| 205.6254 |
| 205.0206 |
| 196.4024 |
| 197.7997 |
| 200.9965 |
| 206.0277 |
| 206.1648 |
| 187.6519 |
| 213.3031 |
| 207.9709 |
| 214.6850 |
| 244.7930 |
| 255.4467 |
| 243.4699 |
| 244.8014 |
| 257.2194 |
| 262.8228 |
| 261.9234 |
| 267.0742 |
| 279.8217 |
| 287.6851 |
| 294.0712 |
| 297.8480 |
| 293.2126 |
| 292.9441 |
| 290.7119 |
| 286.7590 |
| 291.1809 |
| 291.5301 |
| 293.7808 |
| 291.7703 |
| 290.7300 |
| 289.2770 |
| 290.4035 |
| 290.9465 |
| 282.7054 |
| 283.5712 |
| 280.5366 |
| 278.6351 |
| 282.4239 |
| 282.6527 |
| 288.3361 |
| 284.0167 |
| 280.1148 |
| 277.4954 |
| 278.9716 |
| 268.0671 |
| 261.4806 |
| 272.3916 |
| 264.5986 |
| 267.7378 |
| 265.5779 |
| 288.1510 |
| 296.5606 |
| 296.5268 |
| 284.8415 |
| 288.3009 |
| 287.2855 |
| 298.8119 |
| 309.2002 |
| 295.6136 |
| 303.1154 |
| 302.3131 |
| 298.2199 |
| 291.4295 |
| 280.5230 |
| 274.5823 |
| 275.0495 |
| 280.0301 |
| 271.0619 |
| 284.2693 |
| 289.0245 |
| 295.0736 |
| 306.2109 |
| 302.7985 |
| 298.5910 |
| 293.5112 |
| 295.6206 |
| 293.7450 |
| 293.9486 |
| 290.9334 |
| 292.3241 |
| 292.6814 |
| 296.9894 |
| 294.5069 |
| 298.0975 |
| 299.1222 |
| 299.0939 |
| 293.1577 |
| 295.2249 |
| 285.8603 |
| 282.7304 |
| 276.9910 |
| 344.8391 |
| 353.3481 |
| 351.2991 |
| 344.9500 |
| 346.3505 |
| 344.8683 |
| 352.2392 |
| 349.8700 |
| 348.4923 |
| 351.8253 |
| 350.9174 |
| 342.8080 |
| 344.4656 |
| 346.6957 |
| 342.2105 |
| 338.0869 |
| 335.5475 |
| 338.7176 |
| 338.1535 |
| 332.9534 |
| 331.3074 |
| 327.2295 |
| 328.2787 |
| 330.5612 |
| 331.0498 |
| 330.4220 |
| 338.2560 |
| 333.3669 |
| 335.4881 |
| 334.0882 |
| 335.2619 |
| 336.6707 |
| 331.3341 |
| 328.8948 |
| 328.7787 |
| 326.6776 |
| 321.4556 |
| 324.1651 |
| 327.9507 |
| 330.2771 |
| 333.3407 |
| 330.4531 |
| 335.5500 |
| 338.4624 |
| 338.8537 |
| 327.6315 |
| 323.5804 |
| 320.0624 |
| 323.2590 |
| 310.2701 |
| 316.9490 |
| 322.1081 |
| 325.9275 |
| 324.3890 |
| 325.4568 |
| 324.4369 |
| 326.9106 |
| 329.4266 |
| 330.8732 |
| 343.7453 |
| 330.7013 |
| 322.3554 |
| 320.9201 |
| 326.1383 |
| 331.6483 |
| 330.0972 |
| 324.6894 |
| 323.8226 |
| 319.8577 |
| 322.0537 |
| 328.9062 |
| 329.2151 |
| 329.3381 |
| 333.4801 |
| 342.1068 |
| 332.3140 |
| 336.3443 |
| 338.8744 |
| 337.1190 |
| 331.0344 |
| 331.7689 |
| 338.1358 |
| 336.4334 |
| 334.7783 |
| 335.0513 |
| 340.3019 |
| 337.7789 |
| 339.1044 |
| 348.0378 |
| 351.9071 |
| 343.9398 |
| 345.5687 |
| 341.9485 |
| 340.1618 |
| 346.6341 |
| 357.8945 |
| 342.8110 |
| 369.1801 |
| 363.5226 |
| 367.1927 |
| 351.1366 |
| 362.3969 |
| 370.5487 |
| 370.7330 |
| 372.9925 |
| 376.9768 |
| 375.2144 |
| 374.8355 |
| 366.8221 |
| 383.9560 |
| 380.7143 |
| 375.5779 |
| 367.4650 |
| 377.4773 |
| 387.8980 |
| 381.8881 |
| 379.4550 |
| 387.4015 |
| 396.1294 |
| 395.3803 |
| 390.2266 |
| 382.7327 |
| 376.9843 |
| 386.2254 |
| 375.8467 |
| 379.0688 |
| 366.2969 |
| 368.3409 |
| 361.5575 |
| 359.8138 |
| 357.3223 |
| 366.5527 |
| 376.5423 |
| 376.4999 |
| 369.3552 |
| 367.8106 |
| 379.4502 |
| 384.3759 |
| 382.2760 |
| 381.3914 |
| 387.2741 |
| 384.4984 |
| 385.0299 |
| 384.7039 |
| 393.9663 |
| 386.6939 |
| 386.1076 |
| 388.3705 |
| 398.2634 |
| 425.9363 |
| 425.6639 |
| 433.4670 |
| 427.5948 |
| 427.0769 |