Historia stawek dziennych ADP /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 17.1903 szyling tanzański
minimum na
1 peseta andorska = 13.4424 szyling tanzański
Date | ADP/TZS |
---|---|
16.7944 | |
16.7807 | |
16.6941 | |
16.6113 | |
16.4612 | |
16.7992 | |
16.5963 | |
16.6412 | |
16.6774 | |
16.7521 | |
16.6376 | |
16.6275 | |
16.5145 | |
16.4300 | |
16.4160 | |
16.6043 | |
16.4498 | |
16.5236 | |
16.5438 | |
16.7241 | |
16.6852 | |
16.4819 | |
16.2147 | |
16.3533 | |
16.5020 | |
16.4165 | |
16.0957 | |
16.1391 | |
15.9414 | |
16.0394 | |
15.8706 | |
15.9902 | |
15.8094 | |
15.9414 | |
16.0956 | |
16.1569 | |
16.2574 | |
16.2862 | |
16.3972 | |
16.4314 | |
16.4081 | |
16.2314 | |
16.3058 | |
16.4420 | |
16.1337 | |
15.8919 | |
15.7694 | |
15.6862 | |
15.3625 | |
15.2508 | |
15.2212 | |
15.3534 | |
15.4065 | |
15.5650 | |
15.4821 | |
15.6240 | |
15.4166 | |
15.0939 | |
14.9778 | |
14.8699 | |
14.9722 | |
15.0403 | |
15.0374 | |
15.2069 | |
15.2370 | |
15.1784 | |
15.0426 | |
14.9642 | |
14.9150 | |
14.8824 | |
14.7758 | |
14.7115 | |
14.4970 | |
14.3611 | |
14.4638 | |
14.0404 | |
13.8597 | |
13.8260 | |
13.7968 | |
13.6112 | |
13.7784 | |
13.4748 | |
14.0521 | |
14.1848 | |
13.9458 | |
14.0249 | |
13.9262 | |
14.2509 | |
14.2910 | |
14.3949 | |
14.3245 | |
14.2214 | |
14.1055 | |
14.6271 | |
14.8284 | |
14.7374 | |
14.5913 | |
14.9630 | |
15.0632 | |
14.9368 | |
14.5936 | |
14.7607 | |
14.6857 | |
14.9635 | |
15.3481 | |
15.2319 | |
15.0979 | |
15.6030 | |
15.7275 | |
15.7236 | |
15.9055 | |
15.5969 | |
15.7246 | |
15.7727 | |
15.6622 | |
15.6231 | |
15.6609 | |
15.5888 | |
15.6002 | |
15.5979 | |
15.6109 | |
15.5394 | |
15.7129 | |
16.0182 | |
16.0553 | |
16.0481 | |
16.0538 | |
15.9705 | |
16.0606 | |
16.2451 | |
16.3436 | |
16.4614 | |
16.5480 | |
16.4400 | |
16.3710 | |
16.4148 | |
16.3522 | |
16.5489 | |
16.4538 | |
16.4120 | |
16.5322 | |
16.5366 | |
16.6372 | |
16.6015 | |
16.8989 | |
16.9910 | |
17.0507 | |
17.0262 | |
16.9478 | |
16.9240 | |
16.8062 | |
16.8382 | |
16.7804 | |
16.6037 | |
16.4576 | |
16.4065 | |
16.6349 | |
16.5207 | |
16.7934 | |
16.9536 | |
16.9162 | |
16.7968 | |
16.8175 | |
16.9258 | |
16.8469 | |
16.9556 | |
17.0708 | |
17.0341 | |
17.0537 | |
16.9347 | |
16.8847 | |
16.6409 | |
16.5116 | |
16.5393 | |
16.4860 | |
16.2183 | |
16.4584 | |
16.4092 | |
16.4742 | |
16.4347 | |
16.2814 | |
16.4096 | |
16.5500 | |
16.4798 | |
16.6301 | |
16.4445 | |
16.5933 | |
16.3978 | |
16.4273 | |
16.4462 | |
15.9732 | |
15.8124 | |
15.7695 | |
15.6686 | |
15.7050 | |
15.7771 | |
15.7315 | |
15.4671 | |
15.1640 | |
15.1885 | |
15.0352 | |
15.1602 | |
15.0727 | |
15.1139 | |
15.1076 | |
15.0181 | |
15.3165 | |
14.8586 | |
15.4342 | |
15.7887 | |
15.4080 | |
15.0560 | |
15.0455 | |
15.1515 | |
15.3571 | |
15.2880 | |
15.3997 | |
15.4208 | |
15.4672 | |
15.4717 | |
15.3250 | |
15.3786 | |
15.2866 | |
15.3019 | |
15.2295 | |
15.3478 | |
15.2634 | |
15.4140 | |
15.3627 | |
15.4161 | |
15.2456 | |
15.1423 | |
15.0562 | |
15.1861 | |
15.1994 | |
15.2595 | |
15.1483 | |
15.3348 | |
15.3129 | |
15.5051 | |
15.5363 | |
15.3968 | |
15.4827 | |
15.5808 | |
15.5116 | |
15.6029 | |
15.7849 | |
15.5138 | |
15.6336 | |
15.5328 | |
15.4409 | |
15.4366 | |
15.5279 | |
15.5178 | |
15.4962 | |
15.6529 | |
15.7281 | |
15.6614 | |
15.5882 | |
15.9495 | |
15.9789 | |
15.8550 | |
15.9772 | |
16.0179 | |
15.8545 | |
15.7629 | |
15.9259 | |
15.8681 | |
15.7969 | |
15.8603 | |
15.8870 | |
15.8841 | |
15.8306 | |
15.7600 | |
15.6998 | |
15.6956 | |
15.6676 | |
15.8353 | |
15.4495 | |
15.7085 | |
15.6495 | |
15.7921 | |
15.9274 | |
15.8003 | |
15.8947 | |
16.1520 | |
16.0144 | |
15.8972 | |
15.9643 | |
16.0319 | |
15.7576 | |
15.6383 | |
15.8442 | |
16.0343 | |
16.0226 | |
16.0480 | |
16.0738 | |
15.9170 | |
16.0115 | |
15.9162 | |
16.0827 | |
16.0567 | |
15.9459 | |
16.1875 | |
16.3681 | |
16.3677 | |
16.5855 | |
16.7618 | |
16.8946 | |
16.7283 | |
16.6834 | |
16.9078 | |
16.7354 | |
16.7251 | |
16.6818 | |
16.7971 | |
16.7150 | |
16.7323 | |
16.7478 | |
16.5526 | |
16.5225 | |
16.1502 | |
16.2147 | |
16.0178 | |
15.8958 | |
15.8628 | |
15.9998 | |
16.0698 | |
15.8477 | |
15.7490 | |
15.8840 | |
15.9181 | |
15.8407 | |
15.8324 | |
15.9848 | |
16.1246 | |
16.0828 | |
16.0203 | |
16.0994 | |
15.8953 | |
15.8471 | |
15.8707 | |
15.9067 | |
15.6632 | |
15.4267 | |
15.3236 | |
15.2920 | |
15.0358 | |
14.9374 | |
14.9629 | |
15.0802 | |
14.9648 | |
15.1111 | |
14.7251 | |
14.6545 | |
14.6392 | |
14.5800 | |
14.2621 | |
14.1868 | |
14.2941 | |
14.5654 | |
14.3951 | |
14.2755 | |
14.1879 | |
14.1918 | |
14.2264 | |
14.2065 | |
14.4129 | |
14.3423 | |
14.6063 | |
14.1790 | |
13.9391 | |
13.6897 | |
13.6664 | |
13.5935 | |
13.9163 | |
14.0911 | |
13.8898 | |
13.9203 | |
14.0679 | |
14.4902 | |
14.3981 | |
14.2615 | |
14.4173 | |
14.6075 | |
14.6937 | |
14.7322 | |
14.6429 | |
14.7375 | |
14.6495 | |
14.6812 | |
14.8681 | |
14.6764 | |
14.5628 | |
14.6773 | |
14.4522 | |
14.6091 | |
14.4773 | |
14.5801 | |
14.4952 | |
14.8256 | |
14.8422 | |
14.7500 | |
14.6000 | |
14.7098 | |
14.8548 | |
14.9515 | |
14.9077 | |
14.8033 | |
14.7643 | |
14.8834 | |
14.8903 | |
14.5941 | |
14.7624 | |
14.4629 | |
14.3168 | |
14.4272 | |
14.5383 | |
14.7360 | |
14.5837 | |
14.2751 | |
14.2042 | |
14.2255 | |
14.2184 | |
14.0672 | |
14.0077 | |
13.8795 | |
14.1568 | |
13.9692 | |
13.7198 | |
13.7891 | |
13.8276 |