Historia de las tarifas diarias ADP /TZS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta andorrana = 17.1903 chelín tanzano
el mínimo en
1 peseta andorrana = 13.4424 chelín tanzano
la historia precio de TZS / ADP
Date | ADP/TZS |
| 16.7807 |
| 16.6941 |
| 16.6113 |
| 16.4612 |
| 16.7992 |
| 16.5963 |
| 16.6412 |
| 16.6774 |
| 16.7521 |
| 16.6376 |
| 16.6275 |
| 16.5145 |
| 16.4300 |
| 16.4160 |
| 16.6043 |
| 16.4498 |
| 16.5236 |
| 16.5438 |
| 16.7241 |
| 16.6852 |
| 16.4819 |
| 16.2147 |
| 16.3533 |
| 16.5020 |
| 16.4165 |
| 16.0957 |
| 16.1391 |
| 15.9414 |
| 16.0394 |
| 15.8706 |
| 15.9902 |
| 15.8094 |
| 15.9414 |
| 16.0956 |
| 16.1569 |
| 16.2574 |
| 16.2862 |
| 16.3972 |
| 16.4314 |
| 16.4081 |
| 16.2314 |
| 16.3058 |
| 16.4420 |
| 16.1337 |
| 15.8919 |
| 15.7694 |
| 15.6862 |
| 15.3625 |
| 15.2508 |
| 15.2212 |
| 15.3534 |
| 15.4065 |
| 15.5650 |
| 15.4821 |
| 15.6240 |
| 15.4166 |
| 15.0939 |
| 14.9778 |
| 14.8699 |
| 14.9722 |
| 15.0403 |
| 15.0374 |
| 15.2069 |
| 15.2370 |
| 15.1784 |
| 15.0426 |
| 14.9642 |
| 14.9150 |
| 14.8824 |
| 14.7758 |
| 14.7115 |
| 14.4970 |
| 14.3611 |
| 14.4638 |
| 14.0404 |
| 13.8597 |
| 13.8260 |
| 13.7968 |
| 13.6112 |
| 13.7784 |
| 13.4748 |
| 14.0521 |
| 14.1848 |
| 13.9458 |
| 14.0249 |
| 13.9262 |
| 14.2509 |
| 14.2910 |
| 14.3949 |
| 14.3245 |
| 14.2214 |
| 14.1055 |
| 14.6271 |
| 14.8284 |
| 14.7374 |
| 14.5913 |
| 14.9630 |
| 15.0632 |
| 14.9368 |
| 14.5936 |
| 14.7607 |
| 14.6857 |
| 14.9635 |
| 15.3481 |
| 15.2319 |
| 15.0979 |
| 15.6030 |
| 15.7275 |
| 15.7236 |
| 15.9055 |
| 15.5969 |
| 15.7246 |
| 15.7727 |
| 15.6622 |
| 15.6231 |
| 15.6609 |
| 15.5888 |
| 15.6002 |
| 15.5979 |
| 15.6109 |
| 15.5394 |
| 15.7129 |
| 16.0182 |
| 16.0553 |
| 16.0481 |
| 16.0538 |
| 15.9705 |
| 16.0606 |
| 16.2451 |
| 16.3436 |
| 16.4614 |
| 16.5480 |
| 16.4400 |
| 16.3710 |
| 16.4148 |
| 16.3522 |
| 16.5489 |
| 16.4538 |
| 16.4120 |
| 16.5322 |
| 16.5366 |
| 16.6372 |
| 16.6015 |
| 16.8989 |
| 16.9910 |
| 17.0507 |
| 17.0262 |
| 16.9478 |
| 16.9240 |
| 16.8062 |
| 16.8382 |
| 16.7804 |
| 16.6037 |
| 16.4576 |
| 16.4065 |
| 16.6349 |
| 16.5207 |
| 16.7934 |
| 16.9536 |
| 16.9162 |
| 16.7968 |
| 16.8175 |
| 16.9258 |
| 16.8469 |
| 16.9556 |
| 17.0708 |
| 17.0341 |
| 17.0537 |
| 16.9347 |
| 16.8847 |
| 16.6409 |
| 16.5116 |
| 16.5393 |
| 16.4860 |
| 16.2183 |
| 16.4584 |
| 16.4092 |
| 16.4742 |
| 16.4347 |
| 16.2814 |
| 16.4096 |
| 16.5500 |
| 16.4798 |
| 16.6301 |
| 16.4445 |
| 16.5933 |
| 16.3978 |
| 16.4273 |
| 16.4462 |
| 15.9732 |
| 15.8124 |
| 15.7695 |
| 15.6686 |
| 15.7050 |
| 15.7771 |
| 15.7315 |
| 15.4671 |
| 15.1640 |
| 15.1885 |
| 15.0352 |
| 15.1602 |
| 15.0727 |
| 15.1139 |
| 15.1076 |
| 15.0181 |
| 15.3165 |
| 14.8586 |
| 15.4342 |
| 15.7887 |
| 15.4080 |
| 15.0560 |
| 15.0455 |
| 15.1515 |
| 15.3571 |
| 15.2880 |
| 15.3997 |
| 15.4208 |
| 15.4672 |
| 15.4717 |
| 15.3250 |
| 15.3786 |
| 15.2866 |
| 15.3019 |
| 15.2295 |
| 15.3478 |
| 15.2634 |
| 15.4140 |
| 15.3627 |
| 15.4161 |
| 15.2456 |
| 15.1423 |
| 15.0562 |
| 15.1861 |
| 15.1994 |
| 15.2595 |
| 15.1483 |
| 15.3348 |
| 15.3129 |
| 15.5051 |
| 15.5363 |
| 15.3968 |
| 15.4827 |
| 15.5808 |
| 15.5116 |
| 15.6029 |
| 15.7849 |
| 15.5138 |
| 15.6336 |
| 15.5328 |
| 15.4409 |
| 15.4366 |
| 15.5279 |
| 15.5178 |
| 15.4962 |
| 15.6529 |
| 15.7281 |
| 15.6614 |
| 15.5882 |
| 15.9495 |
| 15.9789 |
| 15.8550 |
| 15.9772 |
| 16.0179 |
| 15.8545 |
| 15.7629 |
| 15.9259 |
| 15.8681 |
| 15.7969 |
| 15.8603 |
| 15.8870 |
| 15.8841 |
| 15.8306 |
| 15.7600 |
| 15.6998 |
| 15.6956 |
| 15.6676 |
| 15.8353 |
| 15.4495 |
| 15.7085 |
| 15.6495 |
| 15.7921 |
| 15.9274 |
| 15.8003 |
| 15.8947 |
| 16.1520 |
| 16.0144 |
| 15.8972 |
| 15.9643 |
| 16.0319 |
| 15.7576 |
| 15.6383 |
| 15.8442 |
| 16.0343 |
| 16.0226 |
| 16.0480 |
| 16.0738 |
| 15.9170 |
| 16.0115 |
| 15.9162 |
| 16.0827 |
| 16.0567 |
| 15.9459 |
| 16.1875 |
| 16.3681 |
| 16.3677 |
| 16.5855 |
| 16.7618 |
| 16.8946 |
| 16.7283 |
| 16.6834 |
| 16.9078 |
| 16.7354 |
| 16.7251 |
| 16.6818 |
| 16.7971 |
| 16.7150 |
| 16.7323 |
| 16.7478 |
| 16.5526 |
| 16.5225 |
| 16.1502 |
| 16.2147 |
| 16.0178 |
| 15.8958 |
| 15.8628 |
| 15.9998 |
| 16.0698 |
| 15.8477 |
| 15.7490 |
| 15.8840 |
| 15.9181 |
| 15.8407 |
| 15.8324 |
| 15.9848 |
| 16.1246 |
| 16.0828 |
| 16.0203 |
| 16.0994 |
| 15.8953 |
| 15.8471 |
| 15.8707 |
| 15.9067 |
| 15.6632 |
| 15.4267 |
| 15.3236 |
| 15.2920 |
| 15.0358 |
| 14.9374 |
| 14.9629 |
| 15.0802 |
| 14.9648 |
| 15.1111 |
| 14.7251 |
| 14.6545 |
| 14.6392 |
| 14.5800 |
| 14.2621 |
| 14.1868 |
| 14.2941 |
| 14.5654 |
| 14.3951 |
| 14.2755 |
| 14.1879 |
| 14.1918 |
| 14.2264 |
| 14.2065 |
| 14.4129 |
| 14.3423 |
| 14.6063 |
| 14.1790 |
| 13.9391 |
| 13.6897 |
| 13.6664 |
| 13.5935 |
| 13.9163 |
| 14.0911 |
| 13.8898 |
| 13.9203 |
| 14.0679 |
| 14.4902 |
| 14.3981 |
| 14.2615 |
| 14.4173 |
| 14.6075 |
| 14.6937 |
| 14.7322 |
| 14.6429 |
| 14.7375 |
| 14.6495 |
| 14.6812 |
| 14.8681 |
| 14.6764 |
| 14.5628 |
| 14.6773 |
| 14.4522 |
| 14.6091 |
| 14.4773 |
| 14.5801 |
| 14.4952 |
| 14.8256 |
| 14.8422 |
| 14.7500 |
| 14.6000 |
| 14.7098 |
| 14.8548 |
| 14.9515 |
| 14.9077 |
| 14.8033 |
| 14.7643 |
| 14.8834 |
| 14.8903 |
| 14.5941 |
| 14.7624 |
| 14.4629 |
| 14.3168 |
| 14.4272 |
| 14.5383 |
| 14.7360 |
| 14.5837 |
| 14.2751 |
| 14.2042 |
| 14.2255 |
| 14.2184 |
| 14.0672 |
| 14.0077 |
| 13.8795 |
| 14.1568 |
| 13.9692 |
| 13.7198 |
| 13.7891 |
| 13.8276 |