Historia stawek dziennych ADP /BAM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 0.012042 marka zamienna Bośni i Hercegowiny
minimum na
1 peseta andorska = 0.011440 marka zamienna Bośni i Hercegowiny
Date | ADP/BAM |
---|---|
0.011753 | |
0.011749 | |
0.011769 | |
0.011712 | |
0.011755 | |
0.011694 | |
0.011762 | |
0.011754 | |
0.011744 | |
0.011756 | |
0.011750 | |
0.011751 | |
0.011756 | |
0.011753 | |
0.011761 | |
0.011739 | |
0.011742 | |
0.011761 | |
0.011745 | |
0.011768 | |
0.011765 | |
0.011762 | |
0.011727 | |
0.011763 | |
0.011774 | |
0.011780 | |
0.011722 | |
0.011776 | |
0.011823 | |
0.011782 | |
0.011808 | |
0.011695 | |
0.011699 | |
0.011780 | |
0.011754 | |
0.011748 | |
0.011771 | |
0.011746 | |
0.011721 | |
0.011779 | |
0.011719 | |
0.011717 | |
0.011758 | |
0.011806 | |
0.011765 | |
0.011757 | |
0.011757 | |
0.011746 | |
0.011754 | |
0.011743 | |
0.011748 | |
0.011753 | |
0.011701 | |
0.011717 | |
0.011762 | |
0.011697 | |
0.011830 | |
0.011805 | |
0.011807 | |
0.011755 | |
0.011817 | |
0.011710 | |
0.011702 | |
0.011752 | |
0.011758 | |
0.011805 | |
0.011747 | |
0.011780 | |
0.011763 | |
0.011722 | |
0.011676 | |
0.011619 | |
0.011774 | |
0.011801 | |
0.011798 | |
0.011701 | |
0.011769 | |
0.011872 | |
0.011775 | |
0.011817 | |
0.011724 | |
0.011789 | |
0.011748 | |
0.011774 | |
0.011791 | |
0.011667 | |
0.011708 | |
0.011754 | |
0.011771 | |
0.011739 | |
0.011744 | |
0.011698 | |
0.011732 | |
0.011752 | |
0.011746 | |
0.011700 | |
0.011714 | |
0.011748 | |
0.011765 | |
0.011761 | |
0.011786 | |
0.011741 | |
0.011743 | |
0.011740 | |
0.011744 | |
0.011741 | |
0.011776 | |
0.011714 | |
0.011754 | |
0.011751 | |
0.011831 | |
0.011778 | |
0.011750 | |
0.011760 | |
0.011704 | |
0.011780 | |
0.011761 | |
0.011767 | |
0.011743 | |
0.011757 | |
0.011720 | |
0.011673 | |
0.011764 | |
0.011780 | |
0.011740 | |
0.011777 | |
0.011743 | |
0.011752 | |
0.011745 | |
0.011772 | |
0.011790 | |
0.011763 | |
0.011756 | |
0.011773 | |
0.011751 | |
0.011736 | |
0.011738 | |
0.011767 | |
0.011750 | |
0.011770 | |
0.011742 | |
0.011750 | |
0.011771 | |
0.011758 | |
0.011788 | |
0.011797 | |
0.011757 | |
0.011748 | |
0.011734 | |
0.011756 | |
0.011744 | |
0.011845 | |
0.011758 | |
0.011822 | |
0.011758 | |
0.011759 | |
0.011743 | |
0.011760 | |
0.011781 | |
0.011760 | |
0.011776 | |
0.011737 | |
0.011742 | |
0.011769 | |
0.011754 | |
0.011711 | |
0.011781 | |
0.011819 | |
0.011751 | |
0.011757 | |
0.011708 | |
0.011698 | |
0.011770 | |
0.011701 | |
0.011746 | |
0.011742 | |
0.011756 | |
0.011773 | |
0.011788 | |
0.011772 | |
0.011737 | |
0.011751 | |
0.011755 | |
0.011762 | |
0.011719 | |
0.011779 | |
0.011744 | |
0.011782 | |
0.011800 | |
0.011747 | |
0.011771 | |
0.011774 | |
0.011722 | |
0.011821 | |
0.011856 | |
0.011787 | |
0.011771 | |
0.011758 | |
0.011869 | |
0.011746 | |
0.011722 | |
0.011729 | |
0.011759 | |
0.011719 | |
0.011753 | |
0.011712 | |
0.011754 | |
0.011722 | |
0.011737 | |
0.011774 | |
0.011786 | |
0.011753 | |
0.011713 | |
0.011754 | |
0.011751 | |
0.011767 | |
0.011770 | |
0.011750 | |
0.011766 | |
0.011767 | |
0.011746 | |
0.011744 | |
0.011831 | |
0.011749 | |
0.011769 | |
0.011752 | |
0.011713 | |
0.011754 | |
0.011742 | |
0.011752 | |
0.011744 | |
0.011755 | |
0.011772 | |
0.011713 | |
0.011755 | |
0.011748 | |
0.011736 | |
0.011728 | |
0.011776 | |
0.011827 | |
0.011780 | |
0.011737 | |
0.011737 | |
0.011754 | |
0.011751 | |
0.011758 | |
0.011759 | |
0.011765 | |
0.011819 | |
0.011756 | |
0.011768 | |
0.011752 | |
0.011757 | |
0.011786 | |
0.011769 | |
0.011748 | |
0.011768 | |
0.011727 | |
0.011757 | |
0.011755 | |
0.011772 | |
0.011747 | |
0.011756 | |
0.011737 | |
0.011719 | |
0.011738 | |
0.011776 | |
0.011760 | |
0.011757 | |
0.011793 | |
0.011800 | |
0.011766 | |
0.011755 | |
0.011694 | |
0.011778 | |
0.011716 | |
0.011786 | |
0.011712 | |
0.011796 | |
0.011737 | |
0.011714 | |
0.011744 | |
0.011777 | |
0.011722 | |
0.011757 | |
0.011766 | |
0.011778 | |
0.011440 | |
0.011825 | |
0.011835 | |
0.011779 | |
0.011774 | |
0.011775 | |
0.011734 | |
0.011481 | |
0.011733 | |
0.011753 | |
0.011788 | |
0.011765 | |
0.011737 | |
0.011758 | |
0.011727 | |
0.011797 | |
0.011700 | |
0.011768 | |
0.011746 | |
0.011728 | |
0.011771 | |
0.011754 | |
0.011739 | |
0.011790 | |
0.011767 | |
0.011792 | |
0.011748 | |
0.011739 | |
0.011788 | |
0.011683 | |
0.011770 | |
0.011757 | |
0.011756 | |
0.011757 | |
0.011761 | |
0.011754 | |
0.011756 | |
0.011759 | |
0.011756 | |
0.011760 | |
0.011758 | |
0.011755 | |
0.011761 | |
0.011754 | |
0.011756 | |
0.011745 | |
0.011761 | |
0.011761 | |
0.011701 | |
0.011749 | |
0.011743 | |
0.011753 | |
0.011752 | |
0.011759 | |
0.011830 | |
0.011752 | |
0.011751 | |
0.011754 | |
0.011753 | |
0.011754 | |
0.011751 | |
0.011748 | |
0.011756 | |
0.011719 | |
0.011757 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 |