Povijest dnevnih stopa ADP /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 0.012042 konvertibilna marka
Minimalni na
1 andorska pezeta = 0.011440 konvertibilna marka
povijest Cijena BAM / ADP
Date | ADP/BAM |
| 0.011769 |
| 0.011712 |
| 0.011755 |
| 0.011694 |
| 0.011762 |
| 0.011754 |
| 0.011744 |
| 0.011756 |
| 0.011750 |
| 0.011751 |
| 0.011756 |
| 0.011753 |
| 0.011761 |
| 0.011739 |
| 0.011742 |
| 0.011761 |
| 0.011745 |
| 0.011768 |
| 0.011765 |
| 0.011762 |
| 0.011727 |
| 0.011763 |
| 0.011774 |
| 0.011780 |
| 0.011722 |
| 0.011776 |
| 0.011823 |
| 0.011782 |
| 0.011808 |
| 0.011695 |
| 0.011699 |
| 0.011780 |
| 0.011754 |
| 0.011748 |
| 0.011771 |
| 0.011746 |
| 0.011721 |
| 0.011779 |
| 0.011719 |
| 0.011717 |
| 0.011758 |
| 0.011806 |
| 0.011765 |
| 0.011757 |
| 0.011757 |
| 0.011746 |
| 0.011754 |
| 0.011743 |
| 0.011748 |
| 0.011753 |
| 0.011701 |
| 0.011717 |
| 0.011762 |
| 0.011697 |
| 0.011830 |
| 0.011805 |
| 0.011807 |
| 0.011755 |
| 0.011817 |
| 0.011710 |
| 0.011702 |
| 0.011752 |
| 0.011758 |
| 0.011805 |
| 0.011747 |
| 0.011780 |
| 0.011763 |
| 0.011722 |
| 0.011676 |
| 0.011619 |
| 0.011774 |
| 0.011801 |
| 0.011798 |
| 0.011701 |
| 0.011769 |
| 0.011872 |
| 0.011775 |
| 0.011817 |
| 0.011724 |
| 0.011789 |
| 0.011748 |
| 0.011774 |
| 0.011791 |
| 0.011667 |
| 0.011708 |
| 0.011754 |
| 0.011771 |
| 0.011739 |
| 0.011744 |
| 0.011698 |
| 0.011732 |
| 0.011752 |
| 0.011746 |
| 0.011700 |
| 0.011714 |
| 0.011748 |
| 0.011765 |
| 0.011761 |
| 0.011786 |
| 0.011741 |
| 0.011743 |
| 0.011740 |
| 0.011744 |
| 0.011741 |
| 0.011776 |
| 0.011714 |
| 0.011754 |
| 0.011751 |
| 0.011831 |
| 0.011778 |
| 0.011750 |
| 0.011760 |
| 0.011704 |
| 0.011780 |
| 0.011761 |
| 0.011767 |
| 0.011743 |
| 0.011757 |
| 0.011720 |
| 0.011673 |
| 0.011764 |
| 0.011780 |
| 0.011740 |
| 0.011777 |
| 0.011743 |
| 0.011752 |
| 0.011745 |
| 0.011772 |
| 0.011790 |
| 0.011763 |
| 0.011756 |
| 0.011773 |
| 0.011751 |
| 0.011736 |
| 0.011738 |
| 0.011767 |
| 0.011750 |
| 0.011770 |
| 0.011742 |
| 0.011750 |
| 0.011771 |
| 0.011758 |
| 0.011788 |
| 0.011797 |
| 0.011757 |
| 0.011748 |
| 0.011734 |
| 0.011756 |
| 0.011744 |
| 0.011845 |
| 0.011758 |
| 0.011822 |
| 0.011758 |
| 0.011759 |
| 0.011743 |
| 0.011760 |
| 0.011781 |
| 0.011760 |
| 0.011776 |
| 0.011737 |
| 0.011742 |
| 0.011769 |
| 0.011754 |
| 0.011711 |
| 0.011781 |
| 0.011819 |
| 0.011751 |
| 0.011757 |
| 0.011708 |
| 0.011698 |
| 0.011770 |
| 0.011701 |
| 0.011746 |
| 0.011742 |
| 0.011756 |
| 0.011773 |
| 0.011788 |
| 0.011772 |
| 0.011737 |
| 0.011751 |
| 0.011755 |
| 0.011762 |
| 0.011719 |
| 0.011779 |
| 0.011744 |
| 0.011782 |
| 0.011800 |
| 0.011747 |
| 0.011771 |
| 0.011774 |
| 0.011722 |
| 0.011821 |
| 0.011856 |
| 0.011787 |
| 0.011771 |
| 0.011758 |
| 0.011869 |
| 0.011746 |
| 0.011722 |
| 0.011729 |
| 0.011759 |
| 0.011719 |
| 0.011753 |
| 0.011712 |
| 0.011754 |
| 0.011722 |
| 0.011737 |
| 0.011774 |
| 0.011786 |
| 0.011753 |
| 0.011713 |
| 0.011754 |
| 0.011751 |
| 0.011767 |
| 0.011770 |
| 0.011750 |
| 0.011766 |
| 0.011767 |
| 0.011746 |
| 0.011744 |
| 0.011831 |
| 0.011749 |
| 0.011769 |
| 0.011752 |
| 0.011713 |
| 0.011754 |
| 0.011742 |
| 0.011752 |
| 0.011744 |
| 0.011755 |
| 0.011772 |
| 0.011713 |
| 0.011755 |
| 0.011748 |
| 0.011736 |
| 0.011728 |
| 0.011776 |
| 0.011827 |
| 0.011780 |
| 0.011737 |
| 0.011737 |
| 0.011754 |
| 0.011751 |
| 0.011758 |
| 0.011759 |
| 0.011765 |
| 0.011819 |
| 0.011756 |
| 0.011768 |
| 0.011752 |
| 0.011757 |
| 0.011786 |
| 0.011769 |
| 0.011748 |
| 0.011768 |
| 0.011727 |
| 0.011757 |
| 0.011755 |
| 0.011772 |
| 0.011747 |
| 0.011756 |
| 0.011737 |
| 0.011719 |
| 0.011738 |
| 0.011776 |
| 0.011760 |
| 0.011757 |
| 0.011793 |
| 0.011800 |
| 0.011766 |
| 0.011755 |
| 0.011694 |
| 0.011778 |
| 0.011716 |
| 0.011786 |
| 0.011712 |
| 0.011796 |
| 0.011737 |
| 0.011714 |
| 0.011744 |
| 0.011777 |
| 0.011722 |
| 0.011757 |
| 0.011766 |
| 0.011778 |
| 0.011440 |
| 0.011825 |
| 0.011835 |
| 0.011779 |
| 0.011774 |
| 0.011775 |
| 0.011734 |
| 0.011481 |
| 0.011733 |
| 0.011753 |
| 0.011788 |
| 0.011765 |
| 0.011737 |
| 0.011758 |
| 0.011727 |
| 0.011797 |
| 0.011700 |
| 0.011768 |
| 0.011746 |
| 0.011728 |
| 0.011771 |
| 0.011754 |
| 0.011739 |
| 0.011790 |
| 0.011767 |
| 0.011792 |
| 0.011748 |
| 0.011739 |
| 0.011788 |
| 0.011683 |
| 0.011770 |
| 0.011757 |
| 0.011756 |
| 0.011757 |
| 0.011761 |
| 0.011754 |
| 0.011756 |
| 0.011759 |
| 0.011756 |
| 0.011760 |
| 0.011758 |
| 0.011755 |
| 0.011761 |
| 0.011754 |
| 0.011756 |
| 0.011745 |
| 0.011761 |
| 0.011761 |
| 0.011701 |
| 0.011749 |
| 0.011743 |
| 0.011753 |
| 0.011752 |
| 0.011759 |
| 0.011830 |
| 0.011752 |
| 0.011751 |
| 0.011754 |
| 0.011753 |
| 0.011754 |
| 0.011751 |
| 0.011748 |
| 0.011756 |
| 0.011719 |
| 0.011757 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |