Istorija dienos normos ZAR /QAR nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 0.64748 Kataro rialas
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.18405 Kataro rialas
Date | ZAR/QAR |
---|---|
0.19842 | |
0.19714 | |
0.19540 | |
0.18972 | |
0.19184 | |
0.19524 | |
0.19209 | |
0.19269 | |
0.19222 | |
0.19498 | |
0.19155 | |
0.18896 | |
0.19239 | |
0.19217 | |
0.19160 | |
0.19355 | |
0.18961 | |
0.19507 | |
0.19591 | |
0.19952 | |
0.19758 | |
0.19705 | |
0.19081 | |
0.19350 | |
0.19518 | |
0.19861 | |
0.19485 | |
0.19892 | |
0.19351 | |
0.19209 | |
0.19382 | |
0.18964 | |
0.18944 | |
0.19386 | |
0.19141 | |
0.19275 | |
0.19067 | |
0.19626 | |
0.19191 | |
0.19090 | |
0.19461 | |
0.20369 | |
0.20523 | |
0.20199 | |
0.19361 | |
0.19406 | |
0.19514 | |
0.20034 | |
0.19615 | |
0.18886 | |
0.18536 | |
0.18897 | |
0.19147 | |
0.19874 | |
0.19785 | |
0.20056 | |
0.19880 | |
0.19984 | |
0.19999 | |
0.19770 | |
0.20180 | |
0.20484 | |
0.20617 | |
0.20957 | |
0.21188 | |
0.21422 | |
0.21478 | |
0.21488 | |
0.21378 | |
0.20990 | |
0.20771 | |
0.21017 | |
0.21238 | |
0.21018 | |
0.21040 | |
0.20542 | |
0.19846 | |
0.19783 | |
0.20149 | |
0.20130 | |
0.20521 | |
0.20168 | |
0.20609 | |
0.21272 | |
0.21198 | |
0.21607 | |
0.21408 | |
0.22151 | |
0.21874 | |
0.22012 | |
0.21850 | |
0.21348 | |
0.21498 | |
0.22352 | |
0.22955 | |
0.22785 | |
0.22585 | |
0.23552 | |
0.23615 | |
0.23062 | |
0.22553 | |
0.22403 | |
0.22588 | |
0.23186 | |
0.24361 | |
0.24067 | |
0.23718 | |
0.23669 | |
0.24079 | |
0.24093 | |
0.23483 | |
0.23673 | |
0.23841 | |
0.23645 | |
0.23229 | |
0.22930 | |
0.23429 | |
0.23081 | |
0.22726 | |
0.22881 | |
0.22562 | |
0.22960 | |
0.23914 | |
0.24405 | |
0.23595 | |
0.24745 | |
0.24798 | |
0.24327 | |
0.24200 | |
0.24341 | |
0.24651 | |
0.25739 | |
0.25579 | |
0.25190 | |
0.24036 | |
0.24928 | |
0.24623 | |
0.25589 | |
0.24633 | |
0.25078 | |
0.25284 | |
0.25961 | |
0.25551 | |
0.25603 | |
0.26431 | |
0.26905 | |
0.26541 | |
0.26140 | |
0.25825 | |
0.25924 | |
0.25277 | |
0.25497 | |
0.25612 | |
0.24981 | |
0.24998 | |
0.24400 | |
0.24715 | |
0.24495 | |
0.23438 | |
0.24274 | |
0.24808 | |
0.25212 | |
0.24477 | |
0.24171 | |
0.23907 | |
0.24119 | |
0.23464 | |
0.24764 | |
0.24871 | |
0.24916 | |
0.24225 | |
0.24009 | |
0.23578 | |
0.23665 | |
0.23771 | |
0.23651 | |
0.22473 | |
0.22464 | |
0.22034 | |
0.22060 | |
0.21960 | |
0.21384 | |
0.21681 | |
0.21855 | |
0.21781 | |
0.21448 | |
0.21469 | |
0.20787 | |
0.20579 | |
0.21159 | |
0.22195 | |
0.21902 | |
0.21621 | |
0.21438 | |
0.21097 | |
0.21056 | |
0.21299 | |
0.21847 | |
0.20941 | |
0.20797 | |
0.19845 | |
0.19768 | |
0.19694 | |
0.19359 | |
0.19374 | |
0.20100 | |
0.19507 | |
0.20323 | |
0.20487 | |
0.21918 | |
0.22678 | |
0.23640 | |
0.24062 | |
0.24291 | |
0.24322 | |
0.24462 | |
0.24943 | |
0.25102 | |
0.25296 | |
0.25610 | |
0.25799 | |
0.25615 | |
0.25314 | |
0.24813 | |
0.25024 | |
0.24648 | |
0.24582 | |
0.24431 | |
0.24630 | |
0.24989 | |
0.24666 | |
0.24576 | |
0.23981 | |
0.24087 | |
0.24461 | |
0.24829 | |
0.24649 | |
0.23876 | |
0.23835 | |
0.23548 | |
0.23803 | |
0.24337 | |
0.25698 | |
0.26257 | |
0.26185 | |
0.25676 | |
0.25745 | |
0.25343 | |
0.24572 | |
0.24570 | |
0.25175 | |
0.25214 | |
0.25330 | |
0.25396 | |
0.25176 | |
0.25418 | |
0.25701 | |
0.25917 | |
0.25782 | |
0.25656 | |
0.25435 | |
0.25216 | |
0.25422 | |
0.25635 | |
0.26314 | |
0.25806 | |
0.26397 | |
0.27121 | |
0.26644 | |
0.26336 | |
0.26410 | |
0.26238 | |
0.25354 | |
0.24969 | |
0.25305 | |
0.25343 | |
0.26576 | |
0.26155 | |
0.25958 | |
0.25167 | |
0.25725 | |
0.24759 | |
0.25409 | |
0.25377 | |
0.24493 | |
0.25609 | |
0.25375 | |
0.24309 | |
0.23949 | |
0.24494 | |
0.25701 | |
0.25082 | |
0.25251 | |
0.27102 | |
0.27670 | |
0.27044 | |
0.27541 | |
0.27145 | |
0.26311 | |
0.26874 | |
0.26635 | |
0.27665 | |
0.28966 | |
0.29228 | |
0.28733 | |
0.29524 | |
0.29049 | |
0.29255 | |
0.29502 | |
0.30215 | |
0.30102 | |
0.30710 | |
0.31278 | |
0.30285 | |
0.30794 | |
0.30776 | |
0.31468 | |
0.31181 | |
0.30575 | |
0.30037 | |
0.30458 | |
0.30203 | |
0.29549 | |
0.29393 | |
0.29282 | |
0.28845 | |
0.28867 | |
0.27002 | |
0.27297 | |
0.27257 | |
0.27609 | |
0.26464 | |
0.27316 | |
0.26903 | |
0.27631 | |
0.28071 | |
0.26369 | |
0.26810 | |
0.27829 | |
0.27499 | |
0.28649 | |
0.28488 | |
0.28126 | |
0.27515 | |
0.27353 | |
0.27752 | |
0.27780 | |
0.28306 | |
0.28440 | |
0.27375 | |
0.27564 | |
0.29473 | |
0.28259 | |
0.28614 | |
0.28727 | |
0.28018 | |
0.27485 | |
0.27619 | |
0.26759 | |
0.27187 | |
0.28017 | |
0.27374 | |
0.26180 | |
0.26562 | |
0.28553 | |
0.28803 | |
0.27733 | |
0.27969 | |
0.27990 | |
0.27933 | |
0.27319 | |
0.27385 | |
0.26916 | |
0.27048 | |
0.26620 | |
0.26710 | |
0.26551 | |
0.26016 | |
0.25751 | |
0.26724 | |
0.26538 | |
0.26462 | |
0.25599 | |
0.25295 | |
0.27247 | |
0.27031 | |
0.26166 | |
0.25756 | |
0.26399 | |
0.26776 | |
0.26581 | |
0.26040 | |
0.25591 | |
0.25326 | |
0.25290 | |
0.26819 | |
0.27385 | |
0.26817 | |
0.26198 | |
0.25364 | |
0.25445 | |
0.25162 | |
0.24810 | |
0.23629 | |
0.24485 | |
0.24165 | |
0.23642 | |
0.23293 | |
0.23159 | |
0.23927 | |
0.24368 | |
0.25653 | |
0.25351 | |
0.24940 | |
0.24204 | |
0.24678 | |
0.23544 | |
0.23866 | |
0.23880 | |
0.23380 | |
0.23015 | |
0.23595 | |
0.22931 | |
0.22904 | |
0.22682 | |
0.22083 | |
0.21802 | |
0.22618 | |
0.23442 | |
0.23913 | |
0.24122 | |
0.23155 | |
0.25281 | |
0.25473 | |
0.26073 | |
0.25370 | |
0.25497 | |
0.26387 | |
0.26690 | |
0.27474 | |
0.27311 | |
0.26712 | |
0.25941 | |
0.27101 | |
0.26976 | |
0.26112 | |
0.27399 | |
0.27627 | |
0.28250 | |
0.28795 | |
0.28703 | |
0.28819 | |
0.29314 | |
0.29250 | |
0.29433 | |
0.29891 | |
0.30054 | |
0.29364 | |
0.29128 | |
0.29724 | |
0.30530 | |
0.30680 | |
0.30206 | |
0.30184 | |
0.30286 | |
0.30016 | |
0.30062 | |
0.30818 | |
0.30037 | |
0.30544 | |
0.29338 | |
0.30115 | |
0.30992 | |
0.31315 | |
0.31231 | |
0.31468 | |
0.31585 | |
0.31810 | |
0.31352 | |
0.31609 | |
0.31094 | |
0.31342 | |
0.31460 | |
0.31155 | |
0.31656 | |
0.33079 | |
0.33092 | |
0.32760 | |
0.32307 | |
0.32904 | |
0.33276 | |
0.32985 | |
0.32986 | |
0.32404 | |
0.32360 | |
0.32652 | |
0.33145 | |
0.33750 | |
0.34119 | |
0.34005 | |
0.34336 | |
0.34240 | |
0.34161 | |
0.34508 | |
0.34293 | |
0.34071 | |
0.33807 | |
0.34269 | |
0.34347 | |
0.33934 | |
0.34244 | |
0.34148 | |
0.35201 | |
0.35140 | |
0.35150 | |
0.34581 | |
0.34253 | |
0.34703 | |
0.34651 | |
0.34580 | |
0.34527 | |
0.33575 | |
0.33863 | |
0.33867 | |
0.33513 | |
0.33653 | |
0.33630 | |
0.32736 | |
0.32413 | |
0.32777 | |
0.33575 | |
0.33764 | |
0.34206 | |
0.34856 | |
0.35203 | |
0.35367 | |
0.35096 | |
0.35503 | |
0.36079 | |
0.35876 | |
0.35092 | |
0.35883 | |
0.37073 | |
0.37029 | |
0.36732 | |
0.36387 | |
0.36272 | |
0.36956 | |
0.37047 | |
0.36472 | |
0.35482 | |
0.35342 | |
0.35814 | |
0.36897 | |
0.36965 | |
0.37190 | |
0.37010 | |
0.36731 | |
0.35723 | |
0.36758 | |
0.36017 | |
0.36587 | |
0.35944 | |
0.36752 | |
0.37928 | |
0.38622 | |
0.39836 | |
0.40591 | |
0.40356 | |
0.39470 | |
0.39892 | |
0.40414 | |
0.39542 | |
0.39154 | |
0.39669 | |
0.39981 | |
0.40124 | |
0.41131 | |
0.40988 | |
0.40894 | |
0.40915 | |
0.40263 | |
0.41065 | |
0.41833 | |
0.42579 | |
0.42969 | |
0.42427 | |
0.42584 | |
0.41953 | |
0.41129 | |
0.41029 | |
0.41200 | |
0.41755 | |
0.41681 | |
0.41918 | |
0.42190 | |
0.41456 | |
0.40976 | |
0.43591 | |
0.44025 | |
0.44114 | |
0.44530 | |
0.43300 | |
0.43310 | |
0.43794 | |
0.44750 | |
0.44618 | |
0.44438 | |
0.43050 | |
0.44188 | |
0.43923 | |
0.44592 | |
0.42940 | |
0.43702 | |
0.43308 | |
0.42793 | |
0.43707 | |
0.43938 | |
0.44460 | |
0.46567 | |
0.46953 | |
0.46321 | |
0.45673 | |
0.46246 | |
0.47665 | |
0.47839 | |
0.48195 | |
0.48065 | |
0.48181 | |
0.47887 | |
0.47489 | |
0.47395 | |
0.47990 | |
0.46358 | |
0.45945 | |
0.44992 | |
0.44613 | |
0.45038 | |
0.44613 | |
0.43398 | |
0.44101 | |
0.45500 | |
0.43511 | |
0.43793 | |
0.45593 | |
0.45727 | |
0.46349 | |
0.45788 | |
0.45889 | |
0.46288 | |
0.44629 | |
0.45214 | |
0.47479 | |
0.49342 | |
0.51292 | |
0.51605 | |
0.50500 | |
0.50964 | |
0.51660 | |
0.54370 | |
0.53794 | |
0.52100 | |
0.53342 | |
0.54096 | |
0.52851 | |
0.53651 | |
0.53515 | |
0.53906 | |
0.52558 | |
0.51816 | |
0.52053 | |
0.54072 | |
0.55262 | |
0.54052 | |
0.53035 | |
0.54660 | |
0.54316 | |
0.52923 | |
0.52305 | |
0.52953 | |
0.52986 | |
0.52276 | |
0.50936 | |
0.49800 | |
0.50143 | |
0.50661 | |
0.51719 | |
0.52530 | |
0.53110 | |
0.55064 | |
0.54096 | |
0.53300 | |
0.53176 | |
0.52776 | |
0.50915 | |
0.52017 | |
0.52181 | |
0.53086 | |
0.52005 | |
0.52659 | |
0.52947 | |
0.52884 | |
0.52071 | |
0.51987 | |
0.51055 | |
0.50914 | |
0.50490 | |
0.49661 | |
0.49623 | |
0.49980 | |
0.50572 | |
0.50042 | |
0.49477 | |
0.47616 | |
0.47763 | |
0.47013 | |
0.48153 | |
0.48691 | |
0.47580 | |
0.46746 | |
0.47569 | |
0.46356 | |
0.48100 | |
0.48580 | |
0.49192 | |
0.49552 | |
0.48690 | |
0.50224 | |
0.50171 | |
0.49115 | |
0.49442 | |
0.49135 | |
0.49342 | |
0.47499 | |
0.47283 | |
0.47184 | |
0.46993 | |
0.48202 | |
0.47895 | |
0.49161 | |
0.49633 | |
0.49751 | |
0.48563 | |
0.47429 | |
0.48896 | |
0.48728 | |
0.49161 | |
0.48620 | |
0.49379 | |
0.49110 | |
0.46068 | |
0.48298 | |
0.49591 | |
0.49216 | |
0.48086 | |
0.49092 | |
0.48624 | |
0.48711 | |
0.47979 | |
0.46768 | |
0.46825 | |
0.44542 | |
0.45165 | |
0.47048 | |
0.46974 | |
0.45988 | |
0.44009 | |
0.45493 | |
0.46554 | |
0.44534 | |
0.45037 | |
0.44496 | |
0.45698 | |
0.43755 | |
0.42265 | |
0.43325 | |
0.43582 | |
0.41391 | |
0.40084 | |
0.40290 | |
0.40245 | |
0.37390 | |
0.38442 | |
0.36832 | |
0.34279 | |
0.34866 | |
0.36348 | |
0.36341 | |
0.37908 | |
0.35666 | |
0.36026 | |
0.36222 | |
0.36168 | |
0.38806 | |
0.38145 | |
0.37527 | |
0.35760 | |
0.35923 | |
0.35393 | |
0.35677 | |
0.36051 | |
0.36585 | |
0.36916 | |
0.32951 | |
0.35943 | |
0.39471 | |
0.41552 | |
0.44262 | |
0.45428 | |
0.44824 | |
0.46182 | |
0.47125 | |
0.47109 | |
0.46993 | |
0.47131 | |
0.50405 | |
0.48445 | |
0.48038 | |
0.47674 | |
0.47032 | |
0.46559 | |
0.45171 | |
0.44993 | |
0.46093 | |
0.47145 | |
0.47389 | |
0.48472 | |
0.47636 | |
0.47931 | |
0.48276 | |
0.46835 | |
0.46216 | |
0.46710 | |
0.44840 | |
0.44823 | |
0.44656 | |
0.45568 | |
0.46467 | |
0.47236 | |
0.47522 | |
0.46740 | |
0.49085 | |
0.50652 | |
0.50869 | |
0.54025 | |
0.52629 | |
0.53237 | |
0.52203 | |
0.52642 | |
0.54534 | |
0.53409 | |
0.52862 | |
0.54058 | |
0.53830 | |
0.55282 | |
0.55638 | |
0.53024 | |
0.53672 | |
0.53237 | |
0.52971 | |
0.52176 | |
0.50546 | |
0.50342 | |
0.50662 | |
0.50564 | |
0.49327 | |
0.50779 | |
0.51342 | |
0.50865 | |
0.53414 | |
0.52281 | |
0.52235 | |
0.52076 | |
0.50888 | |
0.51264 | |
0.50249 | |
0.51087 | |
0.51218 | |
0.51896 | |
0.52379 | |
0.52773 | |
0.51681 | |
0.51526 | |
0.51189 | |
0.51101 | |
0.50072 | |
0.50406 | |
0.49037 | |
0.49496 | |
0.48658 | |
0.51390 | |
0.51003 | |
0.49972 | |
0.50421 | |
0.49684 | |
0.51145 | |
0.50448 | |
0.50268 | |
0.51868 | |
0.51892 | |
0.51894 | |
0.51542 | |
0.50853 | |
0.51277 | |
0.50126 | |
0.50076 | |
0.49287 | |
0.48593 | |
0.47412 | |
0.48523 | |
0.46541 | |
0.47062 | |
0.47645 | |
0.49890 | |
0.49038 | |
0.50666 | |
0.50710 | |
0.51905 | |
0.53106 | |
0.53571 | |
0.52734 | |
0.51753 | |
0.50320 | |
0.51064 | |
0.51510 | |
0.49436 | |
0.52339 | |
0.53944 | |
0.54959 | |
0.56111 | |
0.55130 | |
0.56818 | |
0.60193 | |
0.60366 | |
0.60333 | |
0.59790 | |
0.59208 | |
0.59315 | |
0.58135 | |
0.57964 | |
0.58178 | |
0.58469 | |
0.59061 | |
0.60460 | |
0.59000 | |
0.59555 | |
0.59263 | |
0.60919 | |
0.60740 | |
0.59992 | |
0.57508 | |
0.57392 | |
0.57163 | |
0.57528 | |
0.57449 | |
0.55960 | |
0.54856 | |
0.53887 | |
0.54087 | |
0.54270 | |
0.54974 | |
0.55776 | |
0.55905 | |
0.56716 | |
0.56983 | |
0.56666 | |
0.57015 | |
0.58311 | |
0.56358 | |
0.56230 | |
0.56630 | |
0.56346 | |
0.55703 | |
0.54613 | |
0.54734 | |
0.53666 | |
0.53131 | |
0.54704 | |
0.54272 | |
0.53037 | |
0.53920 | |
0.54980 | |
0.55589 | |
0.57166 | |
0.59522 | |
0.59735 | |
0.60063 | |
0.58122 | |
0.59633 | |
0.58490 | |
0.57784 | |
0.59518 | |
0.60880 | |
0.62074 | |
0.62915 | |
0.61372 | |
0.60365 | |
0.58763 | |
0.61130 | |
0.61213 | |
0.60360 | |
0.60857 | |
0.64665 | |
0.64636 | |
0.63665 | |
0.63412 | |
0.63669 | |
0.62779 | |
0.60624 | |
0.60141 | |
0.58925 | |
0.59496 | |
0.58831 | |
0.57071 | |
0.55595 | |
0.56179 | |
0.56754 | |
0.55965 | |
0.55571 | |
0.54897 | |
0.54257 | |
0.54662 | |
0.55649 | |
0.59712 | |
0.57984 | |
0.58670 | |
0.61705 | |
0.60088 | |
0.59383 | |
0.58709 | |
0.57507 | |
0.55223 | |
0.56168 | |
0.56012 | |
0.54454 | |
0.53768 | |
0.51546 | |
0.52344 | |
0.53981 | |
0.56148 | |
0.57808 | |
0.56748 |