Povijest dnevnih stopa ZAR /QAR od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 južnoafrički rand = 0.64748 katarski rijal
Minimalni na
1 južnoafrički rand = 0.18405 katarski rijal
povijest Cijena QAR / ZAR
Date | ZAR/QAR |
| 0.19842 |
| 0.19714 |
| 0.19540 |
| 0.18972 |
| 0.19184 |
| 0.19524 |
| 0.19209 |
| 0.19269 |
| 0.19222 |
| 0.19498 |
| 0.19155 |
| 0.18896 |
| 0.19239 |
| 0.19217 |
| 0.19160 |
| 0.19355 |
| 0.18961 |
| 0.19507 |
| 0.19591 |
| 0.19952 |
| 0.19758 |
| 0.19705 |
| 0.19081 |
| 0.19350 |
| 0.19518 |
| 0.19861 |
| 0.19485 |
| 0.19892 |
| 0.19351 |
| 0.19209 |
| 0.19382 |
| 0.18964 |
| 0.18944 |
| 0.19386 |
| 0.19141 |
| 0.19275 |
| 0.19067 |
| 0.19626 |
| 0.19191 |
| 0.19090 |
| 0.19461 |
| 0.20369 |
| 0.20523 |
| 0.20199 |
| 0.19361 |
| 0.19406 |
| 0.19514 |
| 0.20034 |
| 0.19615 |
| 0.18886 |
| 0.18536 |
| 0.18897 |
| 0.19147 |
| 0.19874 |
| 0.19785 |
| 0.20056 |
| 0.19880 |
| 0.19984 |
| 0.19999 |
| 0.19770 |
| 0.20180 |
| 0.20484 |
| 0.20617 |
| 0.20957 |
| 0.21188 |
| 0.21422 |
| 0.21478 |
| 0.21488 |
| 0.21378 |
| 0.20990 |
| 0.20771 |
| 0.21017 |
| 0.21238 |
| 0.21018 |
| 0.21040 |
| 0.20542 |
| 0.19846 |
| 0.19783 |
| 0.20149 |
| 0.20130 |
| 0.20521 |
| 0.20168 |
| 0.20609 |
| 0.21272 |
| 0.21198 |
| 0.21607 |
| 0.21408 |
| 0.22151 |
| 0.21874 |
| 0.22012 |
| 0.21850 |
| 0.21348 |
| 0.21498 |
| 0.22352 |
| 0.22955 |
| 0.22785 |
| 0.22585 |
| 0.23552 |
| 0.23615 |
| 0.23062 |
| 0.22553 |
| 0.22403 |
| 0.22588 |
| 0.23186 |
| 0.24361 |
| 0.24067 |
| 0.23718 |
| 0.23669 |
| 0.24079 |
| 0.24093 |
| 0.23483 |
| 0.23673 |
| 0.23841 |
| 0.23645 |
| 0.23229 |
| 0.22930 |
| 0.23429 |
| 0.23081 |
| 0.22726 |
| 0.22881 |
| 0.22562 |
| 0.22960 |
| 0.23914 |
| 0.24405 |
| 0.23595 |
| 0.24745 |
| 0.24798 |
| 0.24327 |
| 0.24200 |
| 0.24341 |
| 0.24651 |
| 0.25739 |
| 0.25579 |
| 0.25190 |
| 0.24036 |
| 0.24928 |
| 0.24623 |
| 0.25589 |
| 0.24633 |
| 0.25078 |
| 0.25284 |
| 0.25961 |
| 0.25551 |
| 0.25603 |
| 0.26431 |
| 0.26905 |
| 0.26541 |
| 0.26140 |
| 0.25825 |
| 0.25924 |
| 0.25277 |
| 0.25497 |
| 0.25612 |
| 0.24981 |
| 0.24998 |
| 0.24400 |
| 0.24715 |
| 0.24495 |
| 0.23438 |
| 0.24274 |
| 0.24808 |
| 0.25212 |
| 0.24477 |
| 0.24171 |
| 0.23907 |
| 0.24119 |
| 0.23464 |
| 0.24764 |
| 0.24871 |
| 0.24916 |
| 0.24225 |
| 0.24009 |
| 0.23578 |
| 0.23665 |
| 0.23771 |
| 0.23651 |
| 0.22473 |
| 0.22464 |
| 0.22034 |
| 0.22060 |
| 0.21960 |
| 0.21384 |
| 0.21681 |
| 0.21855 |
| 0.21781 |
| 0.21448 |
| 0.21469 |
| 0.20787 |
| 0.20579 |
| 0.21159 |
| 0.22195 |
| 0.21902 |
| 0.21621 |
| 0.21438 |
| 0.21097 |
| 0.21056 |
| 0.21299 |
| 0.21847 |
| 0.20941 |
| 0.20797 |
| 0.19845 |
| 0.19768 |
| 0.19694 |
| 0.19359 |
| 0.19374 |
| 0.20100 |
| 0.19507 |
| 0.20323 |
| 0.20487 |
| 0.21918 |
| 0.22678 |
| 0.23640 |
| 0.24062 |
| 0.24291 |
| 0.24322 |
| 0.24462 |
| 0.24943 |
| 0.25102 |
| 0.25296 |
| 0.25610 |
| 0.25799 |
| 0.25615 |
| 0.25314 |
| 0.24813 |
| 0.25024 |
| 0.24648 |
| 0.24582 |
| 0.24431 |
| 0.24630 |
| 0.24989 |
| 0.24666 |
| 0.24576 |
| 0.23981 |
| 0.24087 |
| 0.24461 |
| 0.24829 |
| 0.24649 |
| 0.23876 |
| 0.23835 |
| 0.23548 |
| 0.23803 |
| 0.24337 |
| 0.25698 |
| 0.26257 |
| 0.26185 |
| 0.25676 |
| 0.25745 |
| 0.25343 |
| 0.24572 |
| 0.24570 |
| 0.25175 |
| 0.25214 |
| 0.25330 |
| 0.25396 |
| 0.25176 |
| 0.25418 |
| 0.25701 |
| 0.25917 |
| 0.25782 |
| 0.25656 |
| 0.25435 |
| 0.25216 |
| 0.25422 |
| 0.25635 |
| 0.26314 |
| 0.25806 |
| 0.26397 |
| 0.27121 |
| 0.26644 |
| 0.26336 |
| 0.26410 |
| 0.26238 |
| 0.25354 |
| 0.24969 |
| 0.25305 |
| 0.25343 |
| 0.26576 |
| 0.26155 |
| 0.25958 |
| 0.25167 |
| 0.25725 |
| 0.24759 |
| 0.25409 |
| 0.25377 |
| 0.24493 |
| 0.25609 |
| 0.25375 |
| 0.24309 |
| 0.23949 |
| 0.24494 |
| 0.25701 |
| 0.25082 |
| 0.25251 |
| 0.27102 |
| 0.27670 |
| 0.27044 |
| 0.27541 |
| 0.27145 |
| 0.26311 |
| 0.26874 |
| 0.26635 |
| 0.27665 |
| 0.28966 |
| 0.29228 |
| 0.28733 |
| 0.29524 |
| 0.29049 |
| 0.29255 |
| 0.29502 |
| 0.30215 |
| 0.30102 |
| 0.30710 |
| 0.31278 |
| 0.30285 |
| 0.30794 |
| 0.30776 |
| 0.31468 |
| 0.31181 |
| 0.30575 |
| 0.30037 |
| 0.30458 |
| 0.30203 |
| 0.29549 |
| 0.29393 |
| 0.29282 |
| 0.28845 |
| 0.28867 |
| 0.27002 |
| 0.27297 |
| 0.27257 |
| 0.27609 |
| 0.26464 |
| 0.27316 |
| 0.26903 |
| 0.27631 |
| 0.28071 |
| 0.26369 |
| 0.26810 |
| 0.27829 |
| 0.27499 |
| 0.28649 |
| 0.28488 |
| 0.28126 |
| 0.27515 |
| 0.27353 |
| 0.27752 |
| 0.27780 |
| 0.28306 |
| 0.28440 |
| 0.27375 |
| 0.27564 |
| 0.29473 |
| 0.28259 |
| 0.28614 |
| 0.28727 |
| 0.28018 |
| 0.27485 |
| 0.27619 |
| 0.26759 |
| 0.27187 |
| 0.28017 |
| 0.27374 |
| 0.26180 |
| 0.26562 |
| 0.28553 |
| 0.28803 |
| 0.27733 |
| 0.27969 |
| 0.27990 |
| 0.27933 |
| 0.27319 |
| 0.27385 |
| 0.26916 |
| 0.27048 |
| 0.26620 |
| 0.26710 |
| 0.26551 |
| 0.26016 |
| 0.25751 |
| 0.26724 |
| 0.26538 |
| 0.26462 |
| 0.25599 |
| 0.25295 |
| 0.27247 |
| 0.27031 |
| 0.26166 |
| 0.25756 |
| 0.26399 |
| 0.26776 |
| 0.26581 |
| 0.26040 |
| 0.25591 |
| 0.25326 |
| 0.25290 |
| 0.26819 |
| 0.27385 |
| 0.26817 |
| 0.26198 |
| 0.25364 |
| 0.25445 |
| 0.25162 |
| 0.24810 |
| 0.23629 |
| 0.24485 |
| 0.24165 |
| 0.23642 |
| 0.23293 |
| 0.23159 |
| 0.23927 |
| 0.24368 |
| 0.25653 |
| 0.25351 |
| 0.24940 |
| 0.24204 |
| 0.24678 |
| 0.23544 |
| 0.23866 |
| 0.23880 |
| 0.23380 |
| 0.23015 |
| 0.23595 |
| 0.22931 |
| 0.22904 |
| 0.22682 |
| 0.22083 |
| 0.21802 |
| 0.22618 |
| 0.23442 |
| 0.23913 |
| 0.24122 |
| 0.23155 |
| 0.25281 |
| 0.25473 |
| 0.26073 |
| 0.25370 |
| 0.25497 |
| 0.26387 |
| 0.26690 |
| 0.27474 |
| 0.27311 |
| 0.26712 |
| 0.25941 |
| 0.27101 |
| 0.26976 |
| 0.26112 |
| 0.27399 |
| 0.27627 |
| 0.28250 |
| 0.28795 |
| 0.28703 |
| 0.28819 |
| 0.29314 |
| 0.29250 |
| 0.29433 |
| 0.29891 |
| 0.30054 |
| 0.29364 |
| 0.29128 |
| 0.29724 |
| 0.30530 |
| 0.30680 |
| 0.30206 |
| 0.30184 |
| 0.30286 |
| 0.30016 |
| 0.30062 |
| 0.30818 |
| 0.30037 |
| 0.30544 |
| 0.29338 |
| 0.30115 |
| 0.30992 |
| 0.31315 |
| 0.31231 |
| 0.31468 |
| 0.31585 |
| 0.31810 |
| 0.31352 |
| 0.31609 |
| 0.31094 |
| 0.31342 |
| 0.31460 |
| 0.31155 |
| 0.31656 |
| 0.33079 |
| 0.33092 |
| 0.32760 |
| 0.32307 |
| 0.32904 |
| 0.33276 |
| 0.32985 |
| 0.32986 |
| 0.32404 |
| 0.32360 |
| 0.32652 |
| 0.33145 |
| 0.33750 |
| 0.34119 |
| 0.34005 |
| 0.34336 |
| 0.34240 |
| 0.34161 |
| 0.34508 |
| 0.34293 |
| 0.34071 |
| 0.33807 |
| 0.34269 |
| 0.34347 |
| 0.33934 |
| 0.34244 |
| 0.34148 |
| 0.35201 |
| 0.35140 |
| 0.35150 |
| 0.34581 |
| 0.34253 |
| 0.34703 |
| 0.34651 |
| 0.34580 |
| 0.34527 |
| 0.33575 |
| 0.33863 |
| 0.33867 |
| 0.33513 |
| 0.33653 |
| 0.33630 |
| 0.32736 |
| 0.32413 |
| 0.32777 |
| 0.33575 |
| 0.33764 |
| 0.34206 |
| 0.34856 |
| 0.35203 |
| 0.35367 |
| 0.35096 |
| 0.35503 |
| 0.36079 |
| 0.35876 |
| 0.35092 |
| 0.35883 |
| 0.37073 |
| 0.37029 |
| 0.36732 |
| 0.36387 |
| 0.36272 |
| 0.36956 |
| 0.37047 |
| 0.36472 |
| 0.35482 |
| 0.35342 |
| 0.35814 |
| 0.36897 |
| 0.36965 |
| 0.37190 |
| 0.37010 |
| 0.36731 |
| 0.35723 |
| 0.36758 |
| 0.36017 |
| 0.36587 |
| 0.35944 |
| 0.36752 |
| 0.37928 |
| 0.38622 |
| 0.39836 |
| 0.40591 |
| 0.40356 |
| 0.39470 |
| 0.39892 |
| 0.40414 |
| 0.39542 |
| 0.39154 |
| 0.39669 |
| 0.39981 |
| 0.40124 |
| 0.41131 |
| 0.40988 |
| 0.40894 |
| 0.40915 |
| 0.40263 |
| 0.41065 |
| 0.41833 |
| 0.42579 |
| 0.42969 |
| 0.42427 |
| 0.42584 |
| 0.41953 |
| 0.41129 |
| 0.41029 |
| 0.41200 |
| 0.41755 |
| 0.41681 |
| 0.41918 |
| 0.42190 |
| 0.41456 |
| 0.40976 |
| 0.43591 |
| 0.44025 |
| 0.44114 |
| 0.44530 |
| 0.43300 |
| 0.43310 |
| 0.43794 |
| 0.44750 |
| 0.44618 |
| 0.44438 |
| 0.43050 |
| 0.44188 |
| 0.43923 |
| 0.44592 |
| 0.42940 |
| 0.43702 |
| 0.43308 |
| 0.42793 |
| 0.43707 |
| 0.43938 |
| 0.44460 |
| 0.46567 |
| 0.46953 |
| 0.46321 |
| 0.45673 |
| 0.46246 |
| 0.47665 |
| 0.47839 |
| 0.48195 |
| 0.48065 |
| 0.48181 |
| 0.47887 |
| 0.47489 |
| 0.47395 |
| 0.47990 |
| 0.46358 |
| 0.45945 |
| 0.44992 |
| 0.44613 |
| 0.45038 |
| 0.44613 |
| 0.43398 |
| 0.44101 |
| 0.45500 |
| 0.43511 |
| 0.43793 |
| 0.45593 |
| 0.45727 |
| 0.46349 |
| 0.45788 |
| 0.45889 |
| 0.46288 |
| 0.44629 |
| 0.45214 |
| 0.47479 |
| 0.49342 |
| 0.51292 |
| 0.51605 |
| 0.50500 |
| 0.50964 |
| 0.51660 |
| 0.54370 |
| 0.53794 |
| 0.52100 |
| 0.53342 |
| 0.54096 |
| 0.52851 |
| 0.53651 |
| 0.53515 |
| 0.53906 |
| 0.52558 |
| 0.51816 |
| 0.52053 |
| 0.54072 |
| 0.55262 |
| 0.54052 |
| 0.53035 |
| 0.54660 |
| 0.54316 |
| 0.52923 |
| 0.52305 |
| 0.52953 |
| 0.52986 |
| 0.52276 |
| 0.50936 |
| 0.49800 |
| 0.50143 |
| 0.50661 |
| 0.51719 |
| 0.52530 |
| 0.53110 |
| 0.55064 |
| 0.54096 |
| 0.53300 |
| 0.53176 |
| 0.52776 |
| 0.50915 |
| 0.52017 |
| 0.52181 |
| 0.53086 |
| 0.52005 |
| 0.52659 |
| 0.52947 |
| 0.52884 |
| 0.52071 |
| 0.51987 |
| 0.51055 |
| 0.50914 |
| 0.50490 |
| 0.49661 |
| 0.49623 |
| 0.49980 |
| 0.50572 |
| 0.50042 |
| 0.49477 |
| 0.47616 |
| 0.47763 |
| 0.47013 |
| 0.48153 |
| 0.48691 |
| 0.47580 |
| 0.46746 |
| 0.47569 |
| 0.46356 |
| 0.48100 |
| 0.48580 |
| 0.49192 |
| 0.49552 |
| 0.48690 |
| 0.50224 |
| 0.50171 |
| 0.49115 |
| 0.49442 |
| 0.49135 |
| 0.49342 |
| 0.47499 |
| 0.47283 |
| 0.47184 |
| 0.46993 |
| 0.48202 |
| 0.47895 |
| 0.49161 |
| 0.49633 |
| 0.49751 |
| 0.48563 |
| 0.47429 |
| 0.48896 |
| 0.48728 |
| 0.49161 |
| 0.48620 |
| 0.49379 |
| 0.49110 |
| 0.46068 |
| 0.48298 |
| 0.49591 |
| 0.49216 |
| 0.48086 |
| 0.49092 |
| 0.48624 |
| 0.48711 |
| 0.47979 |
| 0.46768 |
| 0.46825 |
| 0.44542 |
| 0.45165 |
| 0.47048 |
| 0.46974 |
| 0.45988 |
| 0.44009 |
| 0.45493 |
| 0.46554 |
| 0.44534 |
| 0.45037 |
| 0.44496 |
| 0.45698 |
| 0.43755 |
| 0.42265 |
| 0.43325 |
| 0.43582 |
| 0.41391 |
| 0.40084 |
| 0.40290 |
| 0.40245 |
| 0.37390 |
| 0.38442 |
| 0.36832 |
| 0.34279 |
| 0.34866 |
| 0.36348 |
| 0.36341 |
| 0.37908 |
| 0.35666 |
| 0.36026 |
| 0.36222 |
| 0.36168 |
| 0.38806 |
| 0.38145 |
| 0.37527 |
| 0.35760 |
| 0.35923 |
| 0.35393 |
| 0.35677 |
| 0.36051 |
| 0.36585 |
| 0.36916 |
| 0.32951 |
| 0.35943 |
| 0.39471 |
| 0.41552 |
| 0.44262 |
| 0.45428 |
| 0.44824 |
| 0.46182 |
| 0.47125 |
| 0.47109 |
| 0.46993 |
| 0.47131 |
| 0.50405 |
| 0.48445 |
| 0.48038 |
| 0.47674 |
| 0.47032 |
| 0.46559 |
| 0.45171 |
| 0.44993 |
| 0.46093 |
| 0.47145 |
| 0.47389 |
| 0.48472 |
| 0.47636 |
| 0.47931 |
| 0.48276 |
| 0.46835 |
| 0.46216 |
| 0.46710 |
| 0.44840 |
| 0.44823 |
| 0.44656 |
| 0.45568 |
| 0.46467 |
| 0.47236 |
| 0.47522 |
| 0.46740 |
| 0.49085 |
| 0.50652 |
| 0.50869 |
| 0.54025 |
| 0.52629 |
| 0.53237 |
| 0.52203 |
| 0.52642 |
| 0.54534 |
| 0.53409 |
| 0.52862 |
| 0.54058 |
| 0.53830 |
| 0.55282 |
| 0.55638 |
| 0.53024 |
| 0.53672 |
| 0.53237 |
| 0.52971 |
| 0.52176 |
| 0.50546 |
| 0.50342 |
| 0.50662 |
| 0.50564 |
| 0.49327 |
| 0.50779 |
| 0.51342 |
| 0.50865 |
| 0.53414 |
| 0.52281 |
| 0.52235 |
| 0.52076 |
| 0.50888 |
| 0.51264 |
| 0.50249 |
| 0.51087 |
| 0.51218 |
| 0.51896 |
| 0.52379 |
| 0.52773 |
| 0.51681 |
| 0.51526 |
| 0.51189 |
| 0.51101 |
| 0.50072 |
| 0.50406 |
| 0.49037 |
| 0.49496 |
| 0.48658 |
| 0.51390 |
| 0.51003 |
| 0.49972 |
| 0.50421 |
| 0.49684 |
| 0.51145 |
| 0.50448 |
| 0.50268 |
| 0.51868 |
| 0.51892 |
| 0.51894 |
| 0.51542 |
| 0.50853 |
| 0.51277 |
| 0.50126 |
| 0.50076 |
| 0.49287 |
| 0.48593 |
| 0.47412 |
| 0.48523 |
| 0.46541 |
| 0.47062 |
| 0.47645 |
| 0.49890 |
| 0.49038 |
| 0.50666 |
| 0.50710 |
| 0.51905 |
| 0.53106 |
| 0.53571 |
| 0.52734 |
| 0.51753 |
| 0.50320 |
| 0.51064 |
| 0.51510 |
| 0.49436 |
| 0.52339 |
| 0.53944 |
| 0.54959 |
| 0.56111 |
| 0.55130 |
| 0.56818 |
| 0.60193 |
| 0.60366 |
| 0.60333 |
| 0.59790 |
| 0.59208 |
| 0.59315 |
| 0.58135 |
| 0.57964 |
| 0.58178 |
| 0.58469 |
| 0.59061 |
| 0.60460 |
| 0.59000 |
| 0.59555 |
| 0.59263 |
| 0.60919 |
| 0.60740 |
| 0.59992 |
| 0.57508 |
| 0.57392 |
| 0.57163 |
| 0.57528 |
| 0.57449 |
| 0.55960 |
| 0.54856 |
| 0.53887 |
| 0.54087 |
| 0.54270 |
| 0.54974 |
| 0.55776 |
| 0.55905 |
| 0.56716 |
| 0.56983 |
| 0.56666 |
| 0.57015 |
| 0.58311 |
| 0.56358 |
| 0.56230 |
| 0.56630 |
| 0.56346 |
| 0.55703 |
| 0.54613 |
| 0.54734 |
| 0.53666 |
| 0.53131 |
| 0.54704 |
| 0.54272 |
| 0.53037 |
| 0.53920 |
| 0.54980 |
| 0.55589 |
| 0.57166 |
| 0.59522 |
| 0.59735 |
| 0.60063 |
| 0.58122 |
| 0.59633 |
| 0.58490 |
| 0.57784 |
| 0.59518 |
| 0.60880 |
| 0.62074 |
| 0.62915 |
| 0.61372 |
| 0.60365 |
| 0.58763 |
| 0.61130 |
| 0.61213 |
| 0.60360 |
| 0.60857 |
| 0.64665 |
| 0.64636 |
| 0.63665 |
| 0.63412 |
| 0.63669 |
| 0.62779 |
| 0.60624 |
| 0.60141 |
| 0.58925 |
| 0.59496 |
| 0.58831 |
| 0.57071 |
| 0.55595 |
| 0.56179 |
| 0.56754 |
| 0.55965 |
| 0.55571 |
| 0.54897 |
| 0.54257 |
| 0.54662 |
| 0.55649 |
| 0.59712 |
| 0.57984 |
| 0.58670 |
| 0.61705 |
| 0.60088 |
| 0.59383 |
| 0.58709 |
| 0.57507 |
| 0.55223 |
| 0.56168 |
| 0.56012 |
| 0.54454 |
| 0.53768 |
| 0.51546 |
| 0.52344 |
| 0.53981 |
| 0.56148 |
| 0.57808 |
| 0.56748 |