Istorija dienos normos ZAR /PLN nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 0.62200 Lenkijos zlotas
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.20619 Lenkijos zlotas
Date | ZAR/PLN |
---|---|
0.21648 | |
0.21604 | |
0.21120 | |
0.21346 | |
0.21041 | |
0.21104 | |
0.21034 | |
0.20973 | |
0.20980 | |
0.20901 | |
0.20622 | |
0.21173 | |
0.21123 | |
0.21203 | |
0.21437 | |
0.20879 | |
0.21381 | |
0.21289 | |
0.25141 | |
0.21295 | |
0.21394 | |
0.21110 | |
0.21237 | |
0.21267 | |
0.21670 | |
0.22129 | |
0.22728 | |
0.22239 | |
0.22043 | |
0.22455 | |
0.22423 | |
0.22929 | |
0.23166 | |
0.22817 | |
0.22855 | |
0.21663 | |
0.22202 | |
0.21645 | |
0.21379 | |
0.21495 | |
0.22412 | |
0.22681 | |
0.21897 | |
0.21469 | |
0.21665 | |
0.21808 | |
0.22407 | |
0.22266 | |
0.21681 | |
0.21462 | |
0.21615 | |
0.21795 | |
0.22644 | |
0.22820 | |
0.22917 | |
0.23153 | |
0.23957 | |
0.24094 | |
0.24131 | |
0.24546 | |
0.24991 | |
0.25038 | |
0.24967 | |
0.25220 | |
0.25403 | |
0.25796 | |
0.25727 | |
0.25622 | |
0.25460 | |
0.25303 | |
0.25722 | |
0.26425 | |
0.26460 | |
0.26384 | |
0.26308 | |
0.26005 | |
0.26314 | |
0.26967 | |
0.27654 | |
0.27677 | |
0.27351 | |
0.26554 | |
0.27075 | |
0.27673 | |
0.28069 | |
0.28167 | |
0.28044 | |
0.27685 | |
0.27788 | |
0.27510 | |
0.27534 | |
0.27985 | |
0.27643 | |
0.27918 | |
0.27564 | |
0.27685 | |
0.27755 | |
0.27480 | |
0.27340 | |
0.27632 | |
0.27338 | |
0.27708 | |
0.27602 | |
0.28515 | |
0.28605 | |
0.29866 | |
0.27220 | |
0.26503 | |
0.26658 | |
0.25578 | |
0.26529 | |
0.26403 | |
0.25762 | |
0.25573 | |
0.25504 | |
0.26142 | |
0.26024 | |
0.25657 | |
0.25583 | |
0.25690 | |
0.26410 | |
0.26859 | |
0.26573 | |
0.25798 | |
0.27013 | |
0.26895 | |
0.26345 | |
0.26282 | |
0.26289 | |
0.26593 | |
0.27230 | |
0.26766 | |
0.26371 | |
0.25759 | |
0.26084 | |
0.26305 | |
0.26538 | |
0.26328 | |
0.26764 | |
0.26649 | |
0.26613 | |
0.26463 | |
0.26727 | |
0.27065 | |
0.27078 | |
0.26683 | |
0.26347 | |
0.26416 | |
0.26751 | |
0.26152 | |
0.26429 | |
0.26587 | |
0.26106 | |
0.26695 | |
0.26571 | |
0.26142 | |
0.25896 | |
0.24980 | |
0.25081 | |
0.25187 | |
0.25590 | |
0.24978 | |
0.24816 | |
0.24554 | |
0.24764 | |
0.23982 | |
0.25302 | |
0.25125 | |
0.25134 | |
0.24299 | |
0.24363 | |
0.24301 | |
0.24537 | |
0.24613 | |
0.24634 | |
0.24408 | |
0.23920 | |
0.23521 | |
0.22858 | |
0.22994 | |
0.23076 | |
0.22752 | |
0.22490 | |
0.22446 | |
0.21719 | |
0.21962 | |
0.21141 | |
0.21192 | |
0.21805 | |
0.22747 | |
0.23396 | |
0.23509 | |
0.23238 | |
0.22954 | |
0.22755 | |
0.22784 | |
0.23479 | |
0.22762 | |
0.23401 | |
0.22787 | |
0.22887 | |
0.22559 | |
0.22281 | |
0.22155 | |
0.22965 | |
0.22628 | |
0.22991 | |
0.24099 | |
0.23951 | |
0.23658 | |
0.25159 | |
0.26239 | |
0.26223 | |
0.26109 | |
0.26109 | |
0.26595 | |
0.26375 | |
0.26416 | |
0.26586 | |
0.26910 | |
0.27114 | |
0.26576 | |
0.26420 | |
0.26607 | |
0.26426 | |
0.26171 | |
0.25999 | |
0.25950 | |
0.26425 | |
0.25979 | |
0.26291 | |
0.25988 | |
0.26477 | |
0.26818 | |
0.26840 | |
0.26556 | |
0.26089 | |
0.25714 | |
0.25499 | |
0.25232 | |
0.25692 | |
0.27163 | |
0.27327 | |
0.27221 | |
0.26761 | |
0.26560 | |
0.25959 | |
0.25624 | |
0.25411 | |
0.26321 | |
0.26542 | |
0.26769 | |
0.26742 | |
0.26444 | |
0.26793 | |
0.26863 | |
0.26918 | |
0.26972 | |
0.27021 | |
0.26498 | |
0.26220 | |
0.26667 | |
0.26692 | |
0.27588 | |
0.27125 | |
0.27788 | |
0.27911 | |
0.27481 | |
0.27261 | |
0.27126 | |
0.26968 | |
0.26049 | |
0.25789 | |
0.26227 | |
0.26323 | |
0.27496 | |
0.27234 | |
0.26953 | |
0.26512 | |
0.26661 | |
0.25871 | |
0.26131 | |
0.25815 | |
0.25269 | |
0.26039 | |
0.25454 | |
0.24595 | |
0.24466 | |
0.24866 | |
0.25806 | |
0.25824 | |
0.26175 | |
0.27413 | |
0.27720 | |
0.27487 | |
0.27801 | |
0.27339 | |
0.27298 | |
0.27411 | |
0.27075 | |
0.27531 | |
0.29044 | |
0.29694 | |
0.28711 | |
0.29029 | |
0.28482 | |
0.28186 | |
0.27892 | |
0.27831 | |
0.28142 | |
0.28885 | |
0.29119 | |
0.28475 | |
0.28811 | |
0.28693 | |
0.29261 | |
0.28564 | |
0.28450 | |
0.27742 | |
0.28012 | |
0.28202 | |
0.27655 | |
0.28142 | |
0.28044 | |
0.28040 | |
0.28042 | |
0.26207 | |
0.26193 | |
0.25710 | |
0.25651 | |
0.25096 | |
0.25878 | |
0.25963 | |
0.26258 | |
0.26926 | |
0.26532 | |
0.27011 | |
0.27027 | |
0.27000 | |
0.27378 | |
0.27520 | |
0.27179 | |
0.27514 | |
0.27351 | |
0.27255 | |
0.27309 | |
0.28255 | |
0.28266 | |
0.27630 | |
0.28291 | |
0.29200 | |
0.29102 | |
0.29190 | |
0.29284 | |
0.28877 | |
0.28195 | |
0.28986 | |
0.28459 | |
0.28919 | |
0.30046 | |
0.30020 | |
0.28710 | |
0.28956 | |
0.30672 | |
0.31422 | |
0.30969 | |
0.31284 | |
0.31314 | |
0.31197 | |
0.30532 | |
0.30062 | |
0.29950 | |
0.30157 | |
0.30164 | |
0.30357 | |
0.30750 | |
0.30096 | |
0.30051 | |
0.30703 | |
0.30459 | |
0.30271 | |
0.29288 | |
0.28594 | |
0.29323 | |
0.29128 | |
0.28566 | |
0.27791 | |
0.27764 | |
0.28176 | |
0.27860 | |
0.27480 | |
0.27219 | |
0.27079 | |
0.26956 | |
0.28044 | |
0.28714 | |
0.28377 | |
0.28095 | |
0.27616 | |
0.27680 | |
0.27655 | |
0.27305 | |
0.26278 | |
0.26075 | |
0.25615 | |
0.25374 | |
0.25206 | |
0.25053 | |
0.25482 | |
0.25931 | |
0.27152 | |
0.26849 | |
0.26108 | |
0.25092 | |
0.25242 | |
0.24716 | |
0.24816 | |
0.25425 | |
0.25371 | |
0.25099 | |
0.25545 | |
0.24651 | |
0.24830 | |
0.25397 | |
0.25027 | |
0.24288 | |
0.24828 | |
0.25204 | |
0.25445 | |
0.26179 | |
0.25263 | |
0.27510 | |
0.28179 | |
0.28459 | |
0.27476 | |
0.27756 | |
0.28016 | |
0.28348 | |
0.28262 | |
0.27882 | |
0.27817 | |
0.26885 | |
0.27810 | |
0.27542 | |
0.27189 | |
0.28392 | |
0.27868 | |
0.29166 | |
0.30150 | |
0.29815 | |
0.29491 | |
0.30637 | |
0.30179 | |
0.30703 | |
0.30575 | |
0.30349 | |
0.29717 | |
0.29675 | |
0.30728 | |
0.31347 | |
0.30242 | |
0.30291 | |
0.30000 | |
0.30586 | |
0.30634 | |
0.31303 | |
0.31527 | |
0.31146 | |
0.31556 | |
0.31548 | |
0.31413 | |
0.31625 | |
0.31664 | |
0.31562 | |
0.31894 | |
0.32063 | |
0.32792 | |
0.32131 | |
0.31361 | |
0.30680 | |
0.30540 | |
0.30121 | |
0.28756 | |
0.29385 | |
0.30433 | |
0.30694 | |
0.30480 | |
0.30131 | |
0.30559 | |
0.30397 | |
0.29921 | |
0.29841 | |
0.29472 | |
0.29236 | |
0.29199 | |
0.29530 | |
0.30014 | |
0.30010 | |
0.29620 | |
0.29546 | |
0.29466 | |
0.29182 | |
0.29233 | |
0.28880 | |
0.28442 | |
0.28297 | |
0.28598 | |
0.28880 | |
0.28431 | |
0.28376 | |
0.28563 | |
0.29494 | |
0.29509 | |
0.29344 | |
0.28782 | |
0.28598 | |
0.28865 | |
0.28770 | |
0.28829 | |
0.28693 | |
0.28004 | |
0.28256 | |
0.28213 | |
0.28181 | |
0.27994 | |
0.27926 | |
0.27580 | |
0.27947 | |
0.27687 | |
0.28269 | |
0.28170 | |
0.28783 | |
0.28789 | |
0.29366 | |
0.29486 | |
0.29385 | |
0.30239 | |
0.30747 | |
0.30475 | |
0.30261 | |
0.30533 | |
0.30881 | |
0.31042 | |
0.31154 | |
0.30918 | |
0.31115 | |
0.31758 | |
0.32068 | |
0.32372 | |
0.31441 | |
0.30726 | |
0.31324 | |
0.31934 | |
0.32319 | |
0.32452 | |
0.32595 | |
0.33165 | |
0.32916 | |
0.33477 | |
0.32641 | |
0.31852 | |
0.31786 | |
0.32961 | |
0.33816 | |
0.34437 | |
0.35055 | |
0.35359 | |
0.35138 | |
0.34079 | |
0.34474 | |
0.35263 | |
0.35365 | |
0.34810 | |
0.34875 | |
0.34936 | |
0.34986 | |
0.35895 | |
0.35272 | |
0.34840 | |
0.34662 | |
0.34468 | |
0.35271 | |
0.35319 | |
0.36618 | |
0.36456 | |
0.36028 | |
0.36336 | |
0.36695 | |
0.35642 | |
0.35686 | |
0.36718 | |
0.37565 | |
0.36855 | |
0.36999 | |
0.36436 | |
0.35922 | |
0.35370 | |
0.38157 | |
0.38836 | |
0.37959 | |
0.39396 | |
0.39643 | |
0.38781 | |
0.39710 | |
0.40701 | |
0.39948 | |
0.41034 | |
0.41006 | |
0.41604 | |
0.41566 | |
0.41045 | |
0.40195 | |
0.40745 | |
0.40931 | |
0.41504 | |
0.41494 | |
0.40924 | |
0.40936 | |
0.41113 | |
0.40692 | |
0.40777 | |
0.40311 | |
0.40483 | |
0.40734 | |
0.40952 | |
0.41426 | |
0.41333 | |
0.41341 | |
0.40978 | |
0.41010 | |
0.41222 | |
0.42134 | |
0.41293 | |
0.41524 | |
0.42877 | |
0.43140 | |
0.42769 | |
0.41597 | |
0.41073 | |
0.41591 | |
0.41573 | |
0.40473 | |
0.39769 | |
0.40309 | |
0.39889 | |
0.39513 | |
0.39708 | |
0.39284 | |
0.40400 | |
0.40309 | |
0.40381 | |
0.41734 | |
0.42914 | |
0.41952 | |
0.40673 | |
0.40264 | |
0.40688 | |
0.40421 | |
0.41269 | |
0.41092 | |
0.41213 | |
0.41508 | |
0.40408 | |
0.40910 | |
0.41311 | |
0.40286 | |
0.40191 | |
0.40215 | |
0.40091 | |
0.39740 | |
0.40636 | |
0.40211 | |
0.40212 | |
0.40503 | |
0.41380 | |
0.42256 | |
0.41454 | |
0.41106 | |
0.42048 | |
0.41229 | |
0.41056 | |
0.40212 | |
0.40144 | |
0.39376 | |
0.40011 | |
0.40591 | |
0.41990 | |
0.44154 | |
0.44855 | |
0.44986 | |
0.44513 | |
0.44217 | |
0.43879 | |
0.43068 | |
0.41195 | |
0.41346 | |
0.41072 | |
0.40730 | |
0.40537 | |
0.41061 | |
0.41289 | |
0.41213 | |
0.41857 | |
0.42358 | |
0.43033 | |
0.42379 | |
0.42762 | |
0.42821 | |
0.42766 | |
0.41738 | |
0.41949 | |
0.42417 | |
0.41688 | |
0.42553 | |
0.42535 | |
0.44302 | |
0.43592 | |
0.43507 | |
0.44568 | |
0.43314 | |
0.42399 | |
0.43012 | |
0.41451 | |
0.39977 | |
0.39639 | |
0.38869 | |
0.39271 | |
0.39358 | |
0.38980 | |
0.39576 | |
0.38363 | |
0.38379 | |
0.38014 | |
0.37770 | |
0.38266 | |
0.38744 | |
0.38114 | |
0.37820 | |
0.37811 | |
0.38090 | |
0.38973 | |
0.38538 | |
0.37966 | |
0.38044 | |
0.36937 | |
0.37256 | |
0.36774 | |
0.37130 | |
0.37979 | |
0.36466 | |
0.36880 | |
0.38293 | |
0.38955 | |
0.38030 | |
0.38755 | |
0.37902 | |
0.38636 | |
0.37804 | |
0.36946 | |
0.36934 | |
0.36505 | |
0.35956 | |
0.37131 | |
0.37769 | |
0.38194 | |
0.38084 | |
0.39454 | |
0.40903 | |
0.39932 | |
0.40433 | |
0.40168 | |
0.39393 | |
0.37872 | |
0.38446 | |
0.38424 | |
0.39904 | |
0.39737 | |
0.37164 | |
0.36930 | |
0.36351 | |
0.36796 | |
0.35600 | |
0.34394 | |
0.35571 | |
0.36121 | |
0.36231 | |
0.37441 | |
0.35895 | |
0.34111 | |
0.33090 | |
0.32789 | |
0.29993 | |
0.32465 | |
0.30403 | |
0.30213 | |
0.29050 | |
0.29847 | |
0.29649 | |
0.29593 | |
0.29517 | |
0.28419 | |
0.28153 | |
0.27891 | |
0.26309 | |
0.28284 | |
0.28839 | |
0.28677 | |
0.28291 | |
0.29144 | |
0.30991 | |
0.29574 | |
0.28961 | |
0.29347 | |
0.28170 | |
0.28584 | |
0.27092 | |
0.26807 | |
0.26888 | |
0.27335 | |
0.27192 | |
0.26891 | |
0.27100 | |
0.27155 | |
0.28213 | |
0.28068 | |
0.28938 | |
0.28776 | |
0.29319 | |
0.29134 | |
0.27668 | |
0.27303 | |
0.28267 | |
0.27439 | |
0.28238 | |
0.27592 | |
0.29081 | |
0.29615 | |
0.31100 | |
0.31913 | |
0.31910 | |
0.32486 | |
0.34136 | |
0.35183 | |
0.35694 | |
0.35402 | |
0.35702 | |
0.35912 | |
0.36350 | |
0.36390 | |
0.36193 | |
0.35962 | |
0.37200 | |
0.36961 | |
0.38205 | |
0.38498 | |
0.37932 | |
0.38410 | |
0.38892 | |
0.38549 | |
0.38194 | |
0.37858 | |
0.38210 | |
0.39001 | |
0.38918 | |
0.38592 | |
0.38582 | |
0.38673 | |
0.38974 | |
0.39986 | |
0.39076 | |
0.39531 | |
0.39558 | |
0.39347 | |
0.39938 | |
0.39621 | |
0.39514 | |
0.39871 | |
0.39975 | |
0.39985 | |
0.39840 | |
0.39458 | |
0.39466 | |
0.39625 | |
0.40296 | |
0.39668 | |
0.40401 | |
0.39177 | |
0.40102 | |
0.39950 | |
0.41766 | |
0.41579 | |
0.41536 | |
0.41566 | |
0.41505 | |
0.41783 | |
0.41439 | |
0.41052 | |
0.41450 | |
0.41293 | |
0.41336 | |
0.40967 | |
0.40056 | |
0.41077 | |
0.40852 | |
0.41068 | |
0.40789 | |
0.40845 | |
0.40183 | |
0.41343 | |
0.39778 | |
0.40371 | |
0.40703 | |
0.42512 | |
0.42187 | |
0.43015 | |
0.42826 | |
0.43076 | |
0.44478 | |
0.44343 | |
0.44670 | |
0.44380 | |
0.44534 | |
0.44582 | |
0.44705 | |
0.44195 | |
0.46411 | |
0.47010 | |
0.46081 | |
0.47392 | |
0.47059 | |
0.47887 | |
0.49671 | |
0.51254 | |
0.51725 | |
0.53616 | |
0.53426 | |
0.52877 | |
0.51862 | |
0.50821 | |
0.52694 | |
0.51030 | |
0.51585 | |
0.52431 | |
0.51707 | |
0.52075 | |
0.51457 | |
0.52367 | |
0.52481 | |
0.51271 | |
0.51654 | |
0.51081 | |
0.50557 | |
0.50875 | |
0.51820 | |
0.50961 | |
0.50767 | |
0.50532 | |
0.50719 | |
0.49343 | |
0.49430 | |
0.49651 | |
0.49361 | |
0.51158 | |
0.50727 | |
0.49752 | |
0.50029 | |
0.50300 | |
0.51145 | |
0.50779 | |
0.50977 | |
0.50779 | |
0.50822 | |
0.51047 | |
0.51415 | |
0.50164 | |
0.49295 | |
0.50033 | |
0.49730 | |
0.48768 | |
0.49360 | |
0.50186 | |
0.50869 | |
0.52578 | |
0.52531 | |
0.54396 | |
0.53493 | |
0.51615 | |
0.51631 | |
0.51279 | |
0.50389 | |
0.51122 | |
0.50115 | |
0.50083 | |
0.50934 | |
0.51501 | |
0.51298 | |
0.49800 | |
0.52573 | |
0.52452 | |
0.51547 | |
0.52012 | |
0.53628 | |
0.53250 | |
0.53895 | |
0.55174 | |
0.54300 | |
0.54841 | |
0.54033 | |
0.54408 | |
0.53355 | |
0.55331 | |
0.54678 | |
0.53925 | |
0.53068 | |
0.54237 | |
0.55567 | |
0.54717 | |
0.54874 | |
0.55045 | |
0.55218 | |
0.54509 | |
0.55025 | |
0.58730 | |
0.57889 | |
0.58851 | |
0.60357 | |
0.59858 | |
0.60129 | |
0.60051 | |
0.59802 | |
0.57707 | |
0.58235 | |
0.58604 | |
0.58006 | |
0.58720 | |
0.56959 | |
0.57649 | |
0.59676 | |
0.61163 | |
0.62152 | |
0.60777 | |
0.60811 |