Ιστορία των ημερήσιων τιμών ZAR /PLN από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 0.62200 ζλότι Πολωνίας
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 0.20619 ζλότι Πολωνίας
Ιστορία τιμή των PLN / ZAR
Date | ZAR/PLN |
| 0.21642 |
| 0.21648 |
| 0.21604 |
| 0.21120 |
| 0.21346 |
| 0.21041 |
| 0.21104 |
| 0.21034 |
| 0.20973 |
| 0.20980 |
| 0.20901 |
| 0.20622 |
| 0.21173 |
| 0.21123 |
| 0.21203 |
| 0.21437 |
| 0.20879 |
| 0.21381 |
| 0.21289 |
| 0.25141 |
| 0.21295 |
| 0.21394 |
| 0.21110 |
| 0.21237 |
| 0.21267 |
| 0.21670 |
| 0.22129 |
| 0.22728 |
| 0.22239 |
| 0.22043 |
| 0.22455 |
| 0.22423 |
| 0.22929 |
| 0.23166 |
| 0.22817 |
| 0.22855 |
| 0.21663 |
| 0.22202 |
| 0.21645 |
| 0.21379 |
| 0.21495 |
| 0.22412 |
| 0.22681 |
| 0.21897 |
| 0.21469 |
| 0.21665 |
| 0.21808 |
| 0.22407 |
| 0.22266 |
| 0.21681 |
| 0.21462 |
| 0.21615 |
| 0.21795 |
| 0.22644 |
| 0.22820 |
| 0.22917 |
| 0.23153 |
| 0.23957 |
| 0.24094 |
| 0.24131 |
| 0.24546 |
| 0.24991 |
| 0.25038 |
| 0.24967 |
| 0.25220 |
| 0.25403 |
| 0.25796 |
| 0.25727 |
| 0.25622 |
| 0.25460 |
| 0.25303 |
| 0.25722 |
| 0.26425 |
| 0.26460 |
| 0.26384 |
| 0.26308 |
| 0.26005 |
| 0.26314 |
| 0.26967 |
| 0.27654 |
| 0.27677 |
| 0.27351 |
| 0.26554 |
| 0.27075 |
| 0.27673 |
| 0.28069 |
| 0.28167 |
| 0.28044 |
| 0.27685 |
| 0.27788 |
| 0.27510 |
| 0.27534 |
| 0.27985 |
| 0.27643 |
| 0.27918 |
| 0.27564 |
| 0.27685 |
| 0.27755 |
| 0.27480 |
| 0.27340 |
| 0.27632 |
| 0.27338 |
| 0.27708 |
| 0.27602 |
| 0.28515 |
| 0.28605 |
| 0.29866 |
| 0.27220 |
| 0.26503 |
| 0.26658 |
| 0.25578 |
| 0.26529 |
| 0.26403 |
| 0.25762 |
| 0.25573 |
| 0.25504 |
| 0.26142 |
| 0.26024 |
| 0.25657 |
| 0.25583 |
| 0.25690 |
| 0.26410 |
| 0.26859 |
| 0.26573 |
| 0.25798 |
| 0.27013 |
| 0.26895 |
| 0.26345 |
| 0.26282 |
| 0.26289 |
| 0.26593 |
| 0.27230 |
| 0.26766 |
| 0.26371 |
| 0.25759 |
| 0.26084 |
| 0.26305 |
| 0.26538 |
| 0.26328 |
| 0.26764 |
| 0.26649 |
| 0.26613 |
| 0.26463 |
| 0.26727 |
| 0.27065 |
| 0.27078 |
| 0.26683 |
| 0.26347 |
| 0.26416 |
| 0.26751 |
| 0.26152 |
| 0.26429 |
| 0.26587 |
| 0.26106 |
| 0.26695 |
| 0.26571 |
| 0.26142 |
| 0.25896 |
| 0.24980 |
| 0.25081 |
| 0.25187 |
| 0.25590 |
| 0.24978 |
| 0.24816 |
| 0.24554 |
| 0.24764 |
| 0.23982 |
| 0.25302 |
| 0.25125 |
| 0.25134 |
| 0.24299 |
| 0.24363 |
| 0.24301 |
| 0.24537 |
| 0.24613 |
| 0.24634 |
| 0.24408 |
| 0.23920 |
| 0.23521 |
| 0.22858 |
| 0.22994 |
| 0.23076 |
| 0.22752 |
| 0.22490 |
| 0.22446 |
| 0.21719 |
| 0.21962 |
| 0.21141 |
| 0.21192 |
| 0.21805 |
| 0.22747 |
| 0.23396 |
| 0.23509 |
| 0.23238 |
| 0.22954 |
| 0.22755 |
| 0.22784 |
| 0.23479 |
| 0.22762 |
| 0.23401 |
| 0.22787 |
| 0.22887 |
| 0.22559 |
| 0.22281 |
| 0.22155 |
| 0.22965 |
| 0.22628 |
| 0.22991 |
| 0.24099 |
| 0.23951 |
| 0.23658 |
| 0.25159 |
| 0.26239 |
| 0.26223 |
| 0.26109 |
| 0.26109 |
| 0.26595 |
| 0.26375 |
| 0.26416 |
| 0.26586 |
| 0.26910 |
| 0.27114 |
| 0.26576 |
| 0.26420 |
| 0.26607 |
| 0.26426 |
| 0.26171 |
| 0.25999 |
| 0.25950 |
| 0.26425 |
| 0.25979 |
| 0.26291 |
| 0.25988 |
| 0.26477 |
| 0.26818 |
| 0.26840 |
| 0.26556 |
| 0.26089 |
| 0.25714 |
| 0.25499 |
| 0.25232 |
| 0.25692 |
| 0.27163 |
| 0.27327 |
| 0.27221 |
| 0.26761 |
| 0.26560 |
| 0.25959 |
| 0.25624 |
| 0.25411 |
| 0.26321 |
| 0.26542 |
| 0.26769 |
| 0.26742 |
| 0.26444 |
| 0.26793 |
| 0.26863 |
| 0.26918 |
| 0.26972 |
| 0.27021 |
| 0.26498 |
| 0.26220 |
| 0.26667 |
| 0.26692 |
| 0.27588 |
| 0.27125 |
| 0.27788 |
| 0.27911 |
| 0.27481 |
| 0.27261 |
| 0.27126 |
| 0.26968 |
| 0.26049 |
| 0.25789 |
| 0.26227 |
| 0.26323 |
| 0.27496 |
| 0.27234 |
| 0.26953 |
| 0.26512 |
| 0.26661 |
| 0.25871 |
| 0.26131 |
| 0.25815 |
| 0.25269 |
| 0.26039 |
| 0.25454 |
| 0.24595 |
| 0.24466 |
| 0.24866 |
| 0.25806 |
| 0.25824 |
| 0.26175 |
| 0.27413 |
| 0.27720 |
| 0.27487 |
| 0.27801 |
| 0.27339 |
| 0.27298 |
| 0.27411 |
| 0.27075 |
| 0.27531 |
| 0.29044 |
| 0.29694 |
| 0.28711 |
| 0.29029 |
| 0.28482 |
| 0.28186 |
| 0.27892 |
| 0.27831 |
| 0.28142 |
| 0.28885 |
| 0.29119 |
| 0.28475 |
| 0.28811 |
| 0.28693 |
| 0.29261 |
| 0.28564 |
| 0.28450 |
| 0.27742 |
| 0.28012 |
| 0.28202 |
| 0.27655 |
| 0.28142 |
| 0.28044 |
| 0.28040 |
| 0.28042 |
| 0.26207 |
| 0.26193 |
| 0.25710 |
| 0.25651 |
| 0.25096 |
| 0.25878 |
| 0.25963 |
| 0.26258 |
| 0.26926 |
| 0.26532 |
| 0.27011 |
| 0.27027 |
| 0.27000 |
| 0.27378 |
| 0.27520 |
| 0.27179 |
| 0.27514 |
| 0.27351 |
| 0.27255 |
| 0.27309 |
| 0.28255 |
| 0.28266 |
| 0.27630 |
| 0.28291 |
| 0.29200 |
| 0.29102 |
| 0.29190 |
| 0.29284 |
| 0.28877 |
| 0.28195 |
| 0.28986 |
| 0.28459 |
| 0.28919 |
| 0.30046 |
| 0.30020 |
| 0.28710 |
| 0.28956 |
| 0.30672 |
| 0.31422 |
| 0.30969 |
| 0.31284 |
| 0.31314 |
| 0.31197 |
| 0.30532 |
| 0.30062 |
| 0.29950 |
| 0.30157 |
| 0.30164 |
| 0.30357 |
| 0.30750 |
| 0.30096 |
| 0.30051 |
| 0.30703 |
| 0.30459 |
| 0.30271 |
| 0.29288 |
| 0.28594 |
| 0.29323 |
| 0.29128 |
| 0.28566 |
| 0.27791 |
| 0.27764 |
| 0.28176 |
| 0.27860 |
| 0.27480 |
| 0.27219 |
| 0.27079 |
| 0.26956 |
| 0.28044 |
| 0.28714 |
| 0.28377 |
| 0.28095 |
| 0.27616 |
| 0.27680 |
| 0.27655 |
| 0.27305 |
| 0.26278 |
| 0.26075 |
| 0.25615 |
| 0.25374 |
| 0.25206 |
| 0.25053 |
| 0.25482 |
| 0.25931 |
| 0.27152 |
| 0.26849 |
| 0.26108 |
| 0.25092 |
| 0.25242 |
| 0.24716 |
| 0.24816 |
| 0.25425 |
| 0.25371 |
| 0.25099 |
| 0.25545 |
| 0.24651 |
| 0.24830 |
| 0.25397 |
| 0.25027 |
| 0.24288 |
| 0.24828 |
| 0.25204 |
| 0.25445 |
| 0.26179 |
| 0.25263 |
| 0.27510 |
| 0.28179 |
| 0.28459 |
| 0.27476 |
| 0.27756 |
| 0.28016 |
| 0.28348 |
| 0.28262 |
| 0.27882 |
| 0.27817 |
| 0.26885 |
| 0.27810 |
| 0.27542 |
| 0.27189 |
| 0.28392 |
| 0.27868 |
| 0.29166 |
| 0.30150 |
| 0.29815 |
| 0.29491 |
| 0.30637 |
| 0.30179 |
| 0.30703 |
| 0.30575 |
| 0.30349 |
| 0.29717 |
| 0.29675 |
| 0.30728 |
| 0.31347 |
| 0.30242 |
| 0.30291 |
| 0.30000 |
| 0.30586 |
| 0.30634 |
| 0.31303 |
| 0.31527 |
| 0.31146 |
| 0.31556 |
| 0.31548 |
| 0.31413 |
| 0.31625 |
| 0.31664 |
| 0.31562 |
| 0.31894 |
| 0.32063 |
| 0.32792 |
| 0.32131 |
| 0.31361 |
| 0.30680 |
| 0.30540 |
| 0.30121 |
| 0.28756 |
| 0.29385 |
| 0.30433 |
| 0.30694 |
| 0.30480 |
| 0.30131 |
| 0.30559 |
| 0.30397 |
| 0.29921 |
| 0.29841 |
| 0.29472 |
| 0.29236 |
| 0.29199 |
| 0.29530 |
| 0.30014 |
| 0.30010 |
| 0.29620 |
| 0.29546 |
| 0.29466 |
| 0.29182 |
| 0.29233 |
| 0.28880 |
| 0.28442 |
| 0.28297 |
| 0.28598 |
| 0.28880 |
| 0.28431 |
| 0.28376 |
| 0.28563 |
| 0.29494 |
| 0.29509 |
| 0.29344 |
| 0.28782 |
| 0.28598 |
| 0.28865 |
| 0.28770 |
| 0.28829 |
| 0.28693 |
| 0.28004 |
| 0.28256 |
| 0.28213 |
| 0.28181 |
| 0.27994 |
| 0.27926 |
| 0.27580 |
| 0.27947 |
| 0.27687 |
| 0.28269 |
| 0.28170 |
| 0.28783 |
| 0.28789 |
| 0.29366 |
| 0.29486 |
| 0.29385 |
| 0.30239 |
| 0.30747 |
| 0.30475 |
| 0.30261 |
| 0.30533 |
| 0.30881 |
| 0.31042 |
| 0.31154 |
| 0.30918 |
| 0.31115 |
| 0.31758 |
| 0.32068 |
| 0.32372 |
| 0.31441 |
| 0.30726 |
| 0.31324 |
| 0.31934 |
| 0.32319 |
| 0.32452 |
| 0.32595 |
| 0.33165 |
| 0.32916 |
| 0.33477 |
| 0.32641 |
| 0.31852 |
| 0.31786 |
| 0.32961 |
| 0.33816 |
| 0.34437 |
| 0.35055 |
| 0.35359 |
| 0.35138 |
| 0.34079 |
| 0.34474 |
| 0.35263 |
| 0.35365 |
| 0.34810 |
| 0.34875 |
| 0.34936 |
| 0.34986 |
| 0.35895 |
| 0.35272 |
| 0.34840 |
| 0.34662 |
| 0.34468 |
| 0.35271 |
| 0.35319 |
| 0.36618 |
| 0.36456 |
| 0.36028 |
| 0.36336 |
| 0.36695 |
| 0.35642 |
| 0.35686 |
| 0.36718 |
| 0.37565 |
| 0.36855 |
| 0.36999 |
| 0.36436 |
| 0.35922 |
| 0.35370 |
| 0.38157 |
| 0.38836 |
| 0.37959 |
| 0.39396 |
| 0.39643 |
| 0.38781 |
| 0.39710 |
| 0.40701 |
| 0.39948 |
| 0.41034 |
| 0.41006 |
| 0.41604 |
| 0.41566 |
| 0.41045 |
| 0.40195 |
| 0.40745 |
| 0.40931 |
| 0.41504 |
| 0.41494 |
| 0.40924 |
| 0.40936 |
| 0.41113 |
| 0.40692 |
| 0.40777 |
| 0.40311 |
| 0.40483 |
| 0.40734 |
| 0.40952 |
| 0.41426 |
| 0.41333 |
| 0.41341 |
| 0.40978 |
| 0.41010 |
| 0.41222 |
| 0.42134 |
| 0.41293 |
| 0.41524 |
| 0.42877 |
| 0.43140 |
| 0.42769 |
| 0.41597 |
| 0.41073 |
| 0.41591 |
| 0.41573 |
| 0.40473 |
| 0.39769 |
| 0.40309 |
| 0.39889 |
| 0.39513 |
| 0.39708 |
| 0.39284 |
| 0.40400 |
| 0.40309 |
| 0.40381 |
| 0.41734 |
| 0.42914 |
| 0.41952 |
| 0.40673 |
| 0.40264 |
| 0.40688 |
| 0.40421 |
| 0.41269 |
| 0.41092 |
| 0.41213 |
| 0.41508 |
| 0.40408 |
| 0.40910 |
| 0.41311 |
| 0.40286 |
| 0.40191 |
| 0.40215 |
| 0.40091 |
| 0.39740 |
| 0.40636 |
| 0.40211 |
| 0.40212 |
| 0.40503 |
| 0.41380 |
| 0.42256 |
| 0.41454 |
| 0.41106 |
| 0.42048 |
| 0.41229 |
| 0.41056 |
| 0.40212 |
| 0.40144 |
| 0.39376 |
| 0.40011 |
| 0.40591 |
| 0.41990 |
| 0.44154 |
| 0.44855 |
| 0.44986 |
| 0.44513 |
| 0.44217 |
| 0.43879 |
| 0.43068 |
| 0.41195 |
| 0.41346 |
| 0.41072 |
| 0.40730 |
| 0.40537 |
| 0.41061 |
| 0.41289 |
| 0.41213 |
| 0.41857 |
| 0.42358 |
| 0.43033 |
| 0.42379 |
| 0.42762 |
| 0.42821 |
| 0.42766 |
| 0.41738 |
| 0.41949 |
| 0.42417 |
| 0.41688 |
| 0.42553 |
| 0.42535 |
| 0.44302 |
| 0.43592 |
| 0.43507 |
| 0.44568 |
| 0.43314 |
| 0.42399 |
| 0.43012 |
| 0.41451 |
| 0.39977 |
| 0.39639 |
| 0.38869 |
| 0.39271 |
| 0.39358 |
| 0.38980 |
| 0.39576 |
| 0.38363 |
| 0.38379 |
| 0.38014 |
| 0.37770 |
| 0.38266 |
| 0.38744 |
| 0.38114 |
| 0.37820 |
| 0.37811 |
| 0.38090 |
| 0.38973 |
| 0.38538 |
| 0.37966 |
| 0.38044 |
| 0.36937 |
| 0.37256 |
| 0.36774 |
| 0.37130 |
| 0.37979 |
| 0.36466 |
| 0.36880 |
| 0.38293 |
| 0.38955 |
| 0.38030 |
| 0.38755 |
| 0.37902 |
| 0.38636 |
| 0.37804 |
| 0.36946 |
| 0.36934 |
| 0.36505 |
| 0.35956 |
| 0.37131 |
| 0.37769 |
| 0.38194 |
| 0.38084 |
| 0.39454 |
| 0.40903 |
| 0.39932 |
| 0.40433 |
| 0.40168 |
| 0.39393 |
| 0.37872 |
| 0.38446 |
| 0.38424 |
| 0.39904 |
| 0.39737 |
| 0.37164 |
| 0.36930 |
| 0.36351 |
| 0.36796 |
| 0.35600 |
| 0.34394 |
| 0.35571 |
| 0.36121 |
| 0.36231 |
| 0.37441 |
| 0.35895 |
| 0.34111 |
| 0.33090 |
| 0.32789 |
| 0.29993 |
| 0.32465 |
| 0.30403 |
| 0.30213 |
| 0.29050 |
| 0.29847 |
| 0.29649 |
| 0.29593 |
| 0.29517 |
| 0.28419 |
| 0.28153 |
| 0.27891 |
| 0.26309 |
| 0.28284 |
| 0.28839 |
| 0.28677 |
| 0.28291 |
| 0.29144 |
| 0.30991 |
| 0.29574 |
| 0.28961 |
| 0.29347 |
| 0.28170 |
| 0.28584 |
| 0.27092 |
| 0.26807 |
| 0.26888 |
| 0.27335 |
| 0.27192 |
| 0.26891 |
| 0.27100 |
| 0.27155 |
| 0.28213 |
| 0.28068 |
| 0.28938 |
| 0.28776 |
| 0.29319 |
| 0.29134 |
| 0.27668 |
| 0.27303 |
| 0.28267 |
| 0.27439 |
| 0.28238 |
| 0.27592 |
| 0.29081 |
| 0.29615 |
| 0.31100 |
| 0.31913 |
| 0.31910 |
| 0.32486 |
| 0.34136 |
| 0.35183 |
| 0.35694 |
| 0.35402 |
| 0.35702 |
| 0.35912 |
| 0.36350 |
| 0.36390 |
| 0.36193 |
| 0.35962 |
| 0.37200 |
| 0.36961 |
| 0.38205 |
| 0.38498 |
| 0.37932 |
| 0.38410 |
| 0.38892 |
| 0.38549 |
| 0.38194 |
| 0.37858 |
| 0.38210 |
| 0.39001 |
| 0.38918 |
| 0.38592 |
| 0.38582 |
| 0.38673 |
| 0.38974 |
| 0.39986 |
| 0.39076 |
| 0.39531 |
| 0.39558 |
| 0.39347 |
| 0.39938 |
| 0.39621 |
| 0.39514 |
| 0.39871 |
| 0.39975 |
| 0.39985 |
| 0.39840 |
| 0.39458 |
| 0.39466 |
| 0.39625 |
| 0.40296 |
| 0.39668 |
| 0.40401 |
| 0.39177 |
| 0.40102 |
| 0.39950 |
| 0.41766 |
| 0.41579 |
| 0.41536 |
| 0.41566 |
| 0.41505 |
| 0.41783 |
| 0.41439 |
| 0.41052 |
| 0.41450 |
| 0.41293 |
| 0.41336 |
| 0.40967 |
| 0.40056 |
| 0.41077 |
| 0.40852 |
| 0.41068 |
| 0.40789 |
| 0.40845 |
| 0.40183 |
| 0.41343 |
| 0.39778 |
| 0.40371 |
| 0.40703 |
| 0.42512 |
| 0.42187 |
| 0.43015 |
| 0.42826 |
| 0.43076 |
| 0.44478 |
| 0.44343 |
| 0.44670 |
| 0.44380 |
| 0.44534 |
| 0.44582 |
| 0.44705 |
| 0.44195 |
| 0.46411 |
| 0.47010 |
| 0.46081 |
| 0.47392 |
| 0.47059 |
| 0.47887 |
| 0.49671 |
| 0.51254 |
| 0.51725 |
| 0.53616 |
| 0.53426 |
| 0.52877 |
| 0.51862 |
| 0.50821 |
| 0.52694 |
| 0.51030 |
| 0.51585 |
| 0.52431 |
| 0.51707 |
| 0.52075 |
| 0.51457 |
| 0.52367 |
| 0.52481 |
| 0.51271 |
| 0.51654 |
| 0.51081 |
| 0.50557 |
| 0.50875 |
| 0.51820 |
| 0.50961 |
| 0.50767 |
| 0.50532 |
| 0.50719 |
| 0.49343 |
| 0.49430 |
| 0.49651 |
| 0.49361 |
| 0.51158 |
| 0.50727 |
| 0.49752 |
| 0.50029 |
| 0.50300 |
| 0.51145 |
| 0.50779 |
| 0.50977 |
| 0.50779 |
| 0.50822 |
| 0.51047 |
| 0.51415 |
| 0.50164 |
| 0.49295 |
| 0.50033 |
| 0.49730 |
| 0.48768 |
| 0.49360 |
| 0.50186 |
| 0.50869 |
| 0.52578 |
| 0.52531 |
| 0.54396 |
| 0.53493 |
| 0.51615 |
| 0.51631 |
| 0.51279 |
| 0.50389 |
| 0.51122 |
| 0.50115 |
| 0.50083 |
| 0.50934 |
| 0.51501 |
| 0.51298 |
| 0.49800 |
| 0.52573 |
| 0.52452 |
| 0.51547 |
| 0.52012 |
| 0.53628 |
| 0.53250 |
| 0.53895 |
| 0.55174 |
| 0.54300 |
| 0.54841 |
| 0.54033 |
| 0.54408 |
| 0.53355 |
| 0.55331 |
| 0.54678 |
| 0.53925 |
| 0.53068 |
| 0.54237 |
| 0.55567 |
| 0.54717 |
| 0.54874 |
| 0.55045 |
| 0.55218 |
| 0.54509 |
| 0.55025 |
| 0.58730 |
| 0.57889 |
| 0.58851 |
| 0.60357 |
| 0.59858 |
| 0.60129 |
| 0.60051 |
| 0.59802 |
| 0.57707 |
| 0.58235 |
| 0.58604 |
| 0.58006 |
| 0.58720 |
| 0.56959 |
| 0.57649 |
| 0.59676 |
| 0.61163 |
| 0.62152 |
| 0.60777 |
| 0.60811 |