Istorija dienos normos ZAR /ISK nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 24.6410 Islandijos krona
rečiausiai
1 Pietų Afrikos Respublikos randas = 6.8998 Islandijos krona
Date | ZAR/ISK |
---|---|
7.5536 | |
7.5258 | |
7.3515 | |
7.4622 | |
7.4237 | |
7.3856 | |
7.2819 | |
7.2237 | |
7.2959 | |
7.2288 | |
7.1619 | |
7.2753 | |
7.2674 | |
7.2354 | |
7.2874 | |
7.1073 | |
7.2991 | |
7.4036 | |
7.4211 | |
7.3839 | |
7.4556 | |
7.3359 | |
7.4006 | |
7.3604 | |
7.5994 | |
7.6921 | |
7.6723 | |
7.3527 | |
7.2708 | |
7.3802 | |
7.1593 | |
7.2831 | |
7.2930 | |
7.1348 | |
7.0780 | |
6.9696 | |
7.0712 | |
6.9490 | |
6.9240 | |
7.0468 | |
7.3418 | |
7.4544 | |
7.2371 | |
7.1068 | |
7.2737 | |
7.3148 | |
7.5071 | |
7.4838 | |
7.3079 | |
7.0911 | |
7.2643 | |
7.2981 | |
7.5026 | |
7.4193 | |
7.4875 | |
7.4833 | |
7.7323 | |
7.6882 | |
7.7946 | |
8.0080 | |
7.9915 | |
8.0695 | |
8.1023 | |
8.2919 | |
8.3631 | |
8.4922 | |
8.3542 | |
8.4034 | |
8.2287 | |
8.1285 | |
8.1276 | |
8.2951 | |
8.2922 | |
8.4497 | |
8.2170 | |
7.9010 | |
7.8327 | |
7.9314 | |
8.0095 | |
8.1352 | |
7.9745 | |
7.9628 | |
8.1046 | |
8.3377 | |
8.4121 | |
8.2888 | |
8.3997 | |
8.2658 | |
8.1710 | |
8.1246 | |
7.9929 | |
8.1029 | |
8.1799 | |
8.3251 | |
8.1646 | |
8.2382 | |
8.3692 | |
8.1913 | |
8.2588 | |
8.1944 | |
8.1147 | |
8.0886 | |
8.2397 | |
8.6665 | |
8.7649 | |
8.7535 | |
8.2193 | |
8.2576 | |
8.3109 | |
8.0612 | |
8.3036 | |
8.4193 | |
8.3455 | |
8.2434 | |
8.2250 | |
8.3711 | |
8.2408 | |
8.1635 | |
8.1986 | |
8.0670 | |
8.3018 | |
8.6900 | |
8.7004 | |
8.4032 | |
8.7813 | |
8.7969 | |
8.6173 | |
8.5143 | |
8.5570 | |
8.7697 | |
9.0541 | |
8.9216 | |
8.6623 | |
8.4414 | |
8.4899 | |
8.5303 | |
8.5453 | |
8.5157 | |
8.5179 | |
8.5642 | |
8.6984 | |
8.6586 | |
8.6540 | |
8.8157 | |
8.8924 | |
8.7930 | |
8.8817 | |
8.8038 | |
8.8496 | |
8.6586 | |
8.7030 | |
8.8621 | |
8.7491 | |
8.6472 | |
8.5418 | |
8.4985 | |
8.5917 | |
8.2514 | |
8.4716 | |
8.7043 | |
8.8760 | |
8.6050 | |
8.5661 | |
8.4892 | |
8.5527 | |
8.2933 | |
8.6657 | |
8.7374 | |
8.7469 | |
8.4870 | |
8.3152 | |
8.6153 | |
8.8330 | |
8.8798 | |
8.9162 | |
8.6807 | |
8.6260 | |
8.4123 | |
8.3586 | |
8.3226 | |
8.1377 | |
8.1813 | |
8.1026 | |
8.3466 | |
8.1054 | |
8.1382 | |
7.7549 | |
7.7591 | |
7.9067 | |
8.2105 | |
8.4009 | |
8.3546 | |
8.1720 | |
8.0067 | |
7.9735 | |
7.8416 | |
7.9509 | |
7.8064 | |
8.0321 | |
7.8454 | |
7.9713 | |
7.9133 | |
7.8148 | |
7.7002 | |
7.8817 | |
7.7144 | |
7.8597 | |
7.9197 | |
8.2020 | |
7.9714 | |
8.2788 | |
8.4856 | |
8.4775 | |
8.4428 | |
8.3521 | |
8.5422 | |
8.5497 | |
8.5745 | |
8.6262 | |
8.5892 | |
8.6013 | |
8.5410 | |
8.2978 | |
8.3520 | |
8.3251 | |
8.3111 | |
8.3751 | |
8.3833 | |
8.5515 | |
8.4641 | |
8.4640 | |
8.1942 | |
8.1840 | |
8.3828 | |
8.4410 | |
8.5238 | |
8.3072 | |
8.1790 | |
8.0595 | |
8.0138 | |
8.1034 | |
8.5837 | |
9.0027 | |
9.0505 | |
8.9206 | |
8.8770 | |
8.6387 | |
8.5083 | |
8.3532 | |
8.5400 | |
8.5819 | |
8.5826 | |
8.5578 | |
8.4091 | |
8.5027 | |
8.5015 | |
8.5376 | |
8.4158 | |
8.6578 | |
8.4392 | |
8.1067 | |
8.4629 | |
8.4758 | |
8.6578 | |
8.5151 | |
8.7817 | |
8.9240 | |
8.7592 | |
8.7674 | |
8.7568 | |
8.4908 | |
8.0898 | |
8.0116 | |
8.5248 | |
8.5950 | |
8.9735 | |
8.9392 | |
8.7645 | |
8.5297 | |
8.5413 | |
8.2217 | |
8.2408 | |
8.0981 | |
7.7023 | |
7.8682 | |
7.7237 | |
7.2831 | |
7.4406 | |
7.2930 | |
7.5305 | |
7.4462 | |
7.5407 | |
7.9728 | |
7.9734 | |
7.9157 | |
8.0740 | |
7.9557 | |
7.7365 | |
7.9618 | |
7.9606 | |
8.0609 | |
8.3989 | |
8.4934 | |
8.2574 | |
8.3339 | |
8.1472 | |
8.1289 | |
8.1772 | |
8.2040 | |
8.1394 | |
8.3367 | |
8.4057 | |
8.2458 | |
8.4370 | |
8.4739 | |
8.6804 | |
8.5996 | |
8.5622 | |
8.3386 | |
8.4328 | |
8.5349 | |
8.3339 | |
8.4407 | |
8.3397 | |
8.4021 | |
8.3128 | |
7.6994 | |
7.6447 | |
7.4947 | |
7.3782 | |
7.1681 | |
7.4995 | |
7.4553 | |
7.7044 | |
7.9010 | |
7.6484 | |
7.8329 | |
8.0710 | |
7.9791 | |
8.2161 | |
8.1039 | |
8.0113 | |
8.0064 | |
8.0739 | |
7.9332 | |
7.8398 | |
8.1579 | |
7.9948 | |
7.8286 | |
7.7491 | |
8.1147 | |
7.9068 | |
7.7799 | |
7.6943 | |
7.7120 | |
7.5223 | |
7.8285 | |
7.7967 | |
7.9069 | |
8.2950 | |
8.4056 | |
8.0882 | |
8.2941 | |
8.6361 | |
8.6112 | |
8.4599 | |
8.1800 | |
8.2523 | |
8.4571 | |
8.4761 | |
8.5031 | |
8.5869 | |
8.3369 | |
8.3739 | |
8.3426 | |
8.2981 | |
8.0993 | |
8.0671 | |
8.1715 | |
8.0251 | |
8.1645 | |
7.9607 | |
7.8326 | |
8.3152 | |
8.3413 | |
8.2467 | |
8.0818 | |
8.2793 | |
8.3834 | |
8.3289 | |
8.2246 | |
8.0596 | |
8.0571 | |
8.1227 | |
8.5970 | |
8.8887 | |
8.8489 | |
8.5488 | |
8.4889 | |
8.5058 | |
8.4922 | |
8.4311 | |
8.1293 | |
8.2674 | |
8.1740 | |
8.0635 | |
7.9949 | |
7.9262 | |
8.1004 | |
8.2052 | |
8.6551 | |
8.6916 | |
8.5094 | |
8.2233 | |
8.3381 | |
8.1352 | |
8.1773 | |
8.2852 | |
8.2869 | |
8.1594 | |
8.3220 | |
7.9745 | |
8.0071 | |
8.1004 | |
7.9184 | |
7.7696 | |
8.0642 | |
8.3469 | |
8.5036 | |
8.6507 | |
8.2078 | |
9.0088 | |
9.2853 | |
9.4438 | |
9.1214 | |
9.1562 | |
9.2969 | |
9.4114 | |
9.4435 | |
9.3677 | |
9.3146 | |
9.0997 | |
9.4940 | |
9.4288 | |
9.2722 | |
9.7341 | |
9.7266 | |
10.2563 | |
10.5739 | |
10.5946 | |
10.5835 | |
10.9407 | |
10.7311 | |
10.7396 | |
10.7727 | |
10.8108 | |
10.6733 | |
10.5858 | |
11.0173 | |
11.1418 | |
11.0123 | |
10.9989 | |
10.9327 | |
11.2490 | |
11.2401 | |
11.4449 | |
11.4614 | |
11.2596 | |
11.4501 | |
11.2293 | |
11.2902 | |
11.3514 | |
11.3758 | |
11.2942 | |
11.4148 | |
11.5316 | |
11.7760 | |
11.3480 | |
11.3029 | |
11.0099 | |
10.9281 | |
10.9383 | |
10.5903 | |
10.8384 | |
11.2187 | |
11.2631 | |
11.1671 | |
10.9849 | |
11.0649 | |
11.0590 | |
10.8879 | |
10.9328 | |
10.7525 | |
10.6884 | |
10.7298 | |
10.8230 | |
10.9663 | |
10.9632 | |
10.8828 | |
10.9089 | |
10.8787 | |
10.7981 | |
10.9205 | |
10.7837 | |
10.6646 | |
10.5218 | |
10.6226 | |
10.7404 | |
10.6317 | |
10.6466 | |
10.6257 | |
10.9388 | |
10.8719 | |
10.8997 | |
10.6199 | |
10.5597 | |
10.6725 | |
10.6627 | |
10.7370 | |
10.6992 | |
10.4661 | |
10.4534 | |
10.4173 | |
10.3645 | |
10.4812 | |
10.4643 | |
10.3585 | |
10.2800 | |
10.3461 | |
10.6935 | |
10.7890 | |
10.8924 | |
11.0592 | |
11.2539 | |
11.3567 | |
11.3707 | |
11.7060 | |
12.0492 | |
11.9654 | |
11.8027 | |
11.9576 | |
12.2216 | |
12.2244 | |
12.2856 | |
12.1029 | |
12.0441 | |
12.1964 | |
12.3399 | |
12.1354 | |
11.7041 | |
11.6709 | |
11.8028 | |
12.0315 | |
12.1075 | |
12.2815 | |
12.2849 | |
12.3995 | |
12.3695 | |
12.4482 | |
12.1832 | |
12.0944 | |
11.9565 | |
12.3522 | |
12.8943 | |
13.0731 | |
13.0980 | |
12.9576 | |
12.9910 | |
12.7071 | |
12.9878 | |
13.3259 | |
13.4858 | |
13.3619 | |
13.6749 | |
13.8507 | |
13.7298 | |
14.3993 | |
14.5197 | |
14.4064 | |
14.2261 | |
14.1953 | |
14.4703 | |
14.6984 | |
15.0942 | |
15.1723 | |
14.8198 | |
14.7806 | |
14.6075 | |
14.1738 | |
14.1687 | |
14.3668 | |
14.7757 | |
14.5553 | |
14.6777 | |
14.3435 | |
13.9952 | |
13.7754 | |
14.8215 | |
14.9919 | |
14.6966 | |
14.9601 | |
14.5465 | |
14.3955 | |
14.3972 | |
14.6837 | |
14.7221 | |
14.8413 | |
14.7281 | |
15.6258 | |
15.4670 | |
15.3347 | |
14.9043 | |
15.0087 | |
15.3160 | |
15.2556 | |
15.4970 | |
15.3286 | |
15.4362 | |
15.9515 | |
16.2295 | |
16.1021 | |
16.0386 | |
16.1710 | |
16.5642 | |
16.6227 | |
16.7483 | |
16.6612 | |
16.6975 | |
16.5188 | |
16.0323 | |
15.8914 | |
16.2979 | |
15.6964 | |
15.6197 | |
15.5286 | |
15.1580 | |
15.1732 | |
15.0085 | |
14.6037 | |
14.4863 | |
14.7869 | |
14.2545 | |
14.2442 | |
14.5114 | |
14.4539 | |
14.4761 | |
14.5744 | |
14.5633 | |
14.7759 | |
14.4879 | |
14.6930 | |
15.2381 | |
15.9662 | |
16.2578 | |
16.0228 | |
15.7417 | |
16.0484 | |
16.3468 | |
17.2824 | |
17.0561 | |
16.9026 | |
17.1344 | |
16.9230 | |
16.8189 | |
17.0780 | |
16.8711 | |
16.8024 | |
16.6627 | |
16.6757 | |
16.5098 | |
16.9285 | |
16.7975 | |
16.7044 | |
16.5780 | |
16.8722 | |
17.0052 | |
16.7314 | |
16.4796 | |
16.8059 | |
16.7305 | |
16.6538 | |
16.3357 | |
16.1229 | |
15.9980 | |
16.1530 | |
16.6733 | |
16.8730 | |
17.2448 | |
17.4724 | |
17.3801 | |
17.1255 | |
16.8652 | |
16.6157 | |
16.2562 | |
15.9429 | |
16.0982 | |
16.1077 | |
15.8515 | |
16.0818 | |
16.2796 | |
16.0555 | |
16.1023 | |
16.2988 | |
16.3553 | |
16.4472 | |
16.2349 | |
16.4163 | |
16.3975 | |
16.3899 | |
16.2504 | |
16.5306 | |
16.6349 | |
15.9916 | |
16.3900 | |
16.1219 | |
16.8177 | |
16.9098 | |
16.7270 | |
16.7246 | |
16.8351 | |
16.4991 | |
17.3887 | |
17.0067 | |
17.3497 | |
17.4662 | |
17.0014 | |
17.4136 | |
17.5662 | |
17.3230 | |
17.3463 | |
16.9817 | |
17.2758 | |
16.8372 | |
16.6334 | |
16.6828 | |
16.6458 | |
16.9042 | |
16.7007 | |
16.8788 | |
16.9493 | |
17.0587 | |
16.7637 | |
16.6555 | |
16.8910 | |
16.5859 | |
16.5327 | |
16.3679 | |
16.6346 | |
16.6819 | |
15.7595 | |
16.2647 | |
16.8485 | |
16.8922 | |
16.4612 | |
16.7921 | |
16.6517 | |
16.6769 | |
16.6239 | |
16.1389 | |
16.4047 | |
15.6599 | |
15.7140 | |
16.2895 | |
16.2281 | |
16.0019 | |
15.4635 | |
15.9365 | |
16.2894 | |
15.8103 | |
15.8470 | |
15.4815 | |
15.2076 | |
15.2422 | |
14.6837 | |
14.9400 | |
15.2852 | |
14.8373 | |
14.2235 | |
14.0335 | |
13.2940 | |
12.4787 | |
11.9893 | |
11.6544 | |
10.6175 | |
10.9840 | |
11.2173 | |
11.4654 | |
11.6810 | |
11.4197 | |
12.0271 | |
12.7800 | |
12.3980 | |
13.0953 | |
12.9055 | |
12.6625 | |
11.3119 | |
22.3774 | |
20.2538 | |
16.5084 | |
15.6386 | |
24.2138 | |
22.1476 | |
22.3907 | |
24.1461 | |
16.3588 | |
12.1506 | |
11.1930 | |
11.2893 | |
11.0665 | |
10.8629 | |
10.5828 | |
10.5484 | |
10.5435 | |
11.0266 | |
10.9524 | |
10.3420 | |
10.0459 | |
9.9448 | |
10.1766 | |
10.4531 | |
9.7940 | |
9.5413 | |
9.7234 | |
9.4060 | |
9.7464 | |
10.4304 | |
10.0777 | |
9.7188 | |
9.6617 | |
9.4500 | |
9.2819 | |
9.3163 | |
9.7056 | |
9.2224 | |
8.5631 | |
8.4464 | |
8.6433 | |
8.7479 | |
8.7629 | |
8.7279 | |
9.0216 | |
9.3123 | |
9.4711 | |
8.9374 | |
9.1305 | |
9.0931 | |
9.1176 | |
9.1858 | |
9.0153 | |
9.0755 | |
9.0694 | |
9.0016 | |
8.9962 | |
9.2161 | |
9.0080 | |
8.8454 | |
8.9036 | |
9.0084 | |
8.9398 | |
9.0371 | |
9.0099 | |
8.9101 | |
8.8933 | |
9.1680 | |
9.1462 | |
8.9919 | |
8.6919 | |
8.7466 | |
8.6140 | |
8.7181 | |
8.8526 | |
8.7614 | |
8.7638 | |
8.8018 | |
8.7705 | |
8.7127 | |
9.0384 | |
9.1582 | |
9.1972 | |
9.1252 | |
9.1446 | |
9.1850 | |
9.3955 | |
9.0845 | |
9.2086 | |
9.0169 | |
9.1637 | |
9.1998 | |
9.2679 | |
9.3341 | |
9.3651 | |
9.4922 | |
9.4156 | |
9.7887 | |
9.7448 | |
9.7792 | |
10.0764 | |
9.9301 | |
9.8048 | |
9.9013 | |
9.4914 | |
9.8784 | |
9.7172 | |
9.4650 | |
9.2263 | |
9.1276 | |
8.9651 | |
9.0283 | |
8.7747 | |
9.0785 | |
9.1741 | |
9.6089 | |
9.6497 | |
9.6239 | |
9.7466 | |
9.9450 | |
10.3748 | |
10.3537 | |
10.5442 | |
10.5208 | |
10.4378 | |
10.6040 | |
10.6836 | |
10.2771 | |
10.7839 | |
11.0194 | |
10.7210 | |
11.1862 | |
10.8952 | |
11.1247 | |
11.8100 | |
12.4092 | |
12.7131 | |
12.5292 | |
11.9557 | |
11.8511 | |
11.5337 | |
11.0791 | |
11.5052 | |
10.6279 | |
10.7632 | |
10.4988 | |
10.3651 | |
10.3199 | |
10.1120 | |
10.2321 | |
10.2143 | |
10.0638 | |
9.9714 | |
10.0487 | |
9.8981 | |
9.9822 | |
10.1426 | |
9.7609 | |
9.3362 | |
9.2075 | |
8.9803 | |
9.1380 | |
9.1243 | |
9.3490 | |
9.4453 | |
9.6010 | |
9.8187 | |
9.6696 | |
9.8194 | |
9.8369 | |
9.7719 | |
9.8527 | |
9.8936 | |
9.8684 | |
9.8513 | |
9.7048 | |
9.7967 | |
9.6718 | |
9.5944 | |
9.7531 | |
9.7250 | |
9.5599 | |
9.5817 | |
9.7563 | |
9.9714 | |
10.4878 | |
10.5632 | |
10.3595 | |
10.4470 | |
10.0704 | |
10.0423 | |
9.7824 | |
9.7435 | |
9.5995 | |
9.8824 | |
10.3118 | |
10.4733 | |
10.3191 | |
10.3760 | |
10.1784 | |
10.4526 | |
10.5071 | |
10.3663 | |
10.5892 | |
10.9679 | |
10.9979 | |
10.9690 | |
11.0030 | |
10.9349 | |
11.2580 | |
11.1228 | |
11.0689 | |
10.9332 | |
11.2664 | |
11.0895 | |
10.9503 | |
10.7796 | |
10.9923 | |
11.1066 | |
11.0547 | |
10.9373 | |
10.9622 | |
10.7942 | |
10.7203 | |
10.7762 | |
11.6586 | |
11.4013 | |
11.5145 | |
12.0365 | |
11.7540 | |
11.7736 | |
11.6394 | |
11.4486 | |
11.0108 | |
10.9389 | |
11.0030 | |
10.9299 | |
10.8263 | |
10.5176 | |
10.6001 | |
10.9245 | |
11.2142 | |
11.4883 | |
11.3209 | |
11.3333 |