History of daily rates ZAR /ISK since Monday, 22 March 2004.
The maximum was reached on
1 South African rand = 24.6410 Icelandic króna
the minimum on
1 South African rand = 6.8998 Icelandic króna
Price history of ISK / ZAR
Date | ZAR/ISK |
| 7.5536 |
| 7.5258 |
| 7.3515 |
| 7.4622 |
| 7.4237 |
| 7.3856 |
| 7.2819 |
| 7.2237 |
| 7.2959 |
| 7.2288 |
| 7.1619 |
| 7.2753 |
| 7.2674 |
| 7.2354 |
| 7.2874 |
| 7.1073 |
| 7.2991 |
| 7.4036 |
| 7.4211 |
| 7.3839 |
| 7.4556 |
| 7.3359 |
| 7.4006 |
| 7.3604 |
| 7.5994 |
| 7.6921 |
| 7.6723 |
| 7.3527 |
| 7.2708 |
| 7.3802 |
| 7.1593 |
| 7.2831 |
| 7.2930 |
| 7.1348 |
| 7.0780 |
| 6.9696 |
| 7.0712 |
| 6.9490 |
| 6.9240 |
| 7.0468 |
| 7.3418 |
| 7.4544 |
| 7.2371 |
| 7.1068 |
| 7.2737 |
| 7.3148 |
| 7.5071 |
| 7.4838 |
| 7.3079 |
| 7.0911 |
| 7.2643 |
| 7.2981 |
| 7.5026 |
| 7.4193 |
| 7.4875 |
| 7.4833 |
| 7.7323 |
| 7.6882 |
| 7.7946 |
| 8.0080 |
| 7.9915 |
| 8.0695 |
| 8.1023 |
| 8.2919 |
| 8.3631 |
| 8.4922 |
| 8.3542 |
| 8.4034 |
| 8.2287 |
| 8.1285 |
| 8.1276 |
| 8.2951 |
| 8.2922 |
| 8.4497 |
| 8.2170 |
| 7.9010 |
| 7.8327 |
| 7.9314 |
| 8.0095 |
| 8.1352 |
| 7.9745 |
| 7.9628 |
| 8.1046 |
| 8.3377 |
| 8.4121 |
| 8.2888 |
| 8.3997 |
| 8.2658 |
| 8.1710 |
| 8.1246 |
| 7.9929 |
| 8.1029 |
| 8.1799 |
| 8.3251 |
| 8.1646 |
| 8.2382 |
| 8.3692 |
| 8.1913 |
| 8.2588 |
| 8.1944 |
| 8.1147 |
| 8.0886 |
| 8.2397 |
| 8.6665 |
| 8.7649 |
| 8.7535 |
| 8.2193 |
| 8.2576 |
| 8.3109 |
| 8.0612 |
| 8.3036 |
| 8.4193 |
| 8.3455 |
| 8.2434 |
| 8.2250 |
| 8.3711 |
| 8.2408 |
| 8.1635 |
| 8.1986 |
| 8.0670 |
| 8.3018 |
| 8.6900 |
| 8.7004 |
| 8.4032 |
| 8.7813 |
| 8.7969 |
| 8.6173 |
| 8.5143 |
| 8.5570 |
| 8.7697 |
| 9.0541 |
| 8.9216 |
| 8.6623 |
| 8.4414 |
| 8.4899 |
| 8.5303 |
| 8.5453 |
| 8.5157 |
| 8.5179 |
| 8.5642 |
| 8.6984 |
| 8.6586 |
| 8.6540 |
| 8.8157 |
| 8.8924 |
| 8.7930 |
| 8.8817 |
| 8.8038 |
| 8.8496 |
| 8.6586 |
| 8.7030 |
| 8.8621 |
| 8.7491 |
| 8.6472 |
| 8.5418 |
| 8.4985 |
| 8.5917 |
| 8.2514 |
| 8.4716 |
| 8.7043 |
| 8.8760 |
| 8.6050 |
| 8.5661 |
| 8.4892 |
| 8.5527 |
| 8.2933 |
| 8.6657 |
| 8.7374 |
| 8.7469 |
| 8.4870 |
| 8.3152 |
| 8.6153 |
| 8.8330 |
| 8.8798 |
| 8.9162 |
| 8.6807 |
| 8.6260 |
| 8.4123 |
| 8.3586 |
| 8.3226 |
| 8.1377 |
| 8.1813 |
| 8.1026 |
| 8.3466 |
| 8.1054 |
| 8.1382 |
| 7.7549 |
| 7.7591 |
| 7.9067 |
| 8.2105 |
| 8.4009 |
| 8.3546 |
| 8.1720 |
| 8.0067 |
| 7.9735 |
| 7.8416 |
| 7.9509 |
| 7.8064 |
| 8.0321 |
| 7.8454 |
| 7.9713 |
| 7.9133 |
| 7.8148 |
| 7.7002 |
| 7.8817 |
| 7.7144 |
| 7.8597 |
| 7.9197 |
| 8.2020 |
| 7.9714 |
| 8.2788 |
| 8.4856 |
| 8.4775 |
| 8.4428 |
| 8.3521 |
| 8.5422 |
| 8.5497 |
| 8.5745 |
| 8.6262 |
| 8.5892 |
| 8.6013 |
| 8.5410 |
| 8.2978 |
| 8.3520 |
| 8.3251 |
| 8.3111 |
| 8.3751 |
| 8.3833 |
| 8.5515 |
| 8.4641 |
| 8.4640 |
| 8.1942 |
| 8.1840 |
| 8.3828 |
| 8.4410 |
| 8.5238 |
| 8.3072 |
| 8.1790 |
| 8.0595 |
| 8.0138 |
| 8.1034 |
| 8.5837 |
| 9.0027 |
| 9.0505 |
| 8.9206 |
| 8.8770 |
| 8.6387 |
| 8.5083 |
| 8.3532 |
| 8.5400 |
| 8.5819 |
| 8.5826 |
| 8.5578 |
| 8.4091 |
| 8.5027 |
| 8.5015 |
| 8.5376 |
| 8.4158 |
| 8.6578 |
| 8.4392 |
| 8.1067 |
| 8.4629 |
| 8.4758 |
| 8.6578 |
| 8.5151 |
| 8.7817 |
| 8.9240 |
| 8.7592 |
| 8.7674 |
| 8.7568 |
| 8.4908 |
| 8.0898 |
| 8.0116 |
| 8.5248 |
| 8.5950 |
| 8.9735 |
| 8.9392 |
| 8.7645 |
| 8.5297 |
| 8.5413 |
| 8.2217 |
| 8.2408 |
| 8.0981 |
| 7.7023 |
| 7.8682 |
| 7.7237 |
| 7.2831 |
| 7.4406 |
| 7.2930 |
| 7.5305 |
| 7.4462 |
| 7.5407 |
| 7.9728 |
| 7.9734 |
| 7.9157 |
| 8.0740 |
| 7.9557 |
| 7.7365 |
| 7.9618 |
| 7.9606 |
| 8.0609 |
| 8.3989 |
| 8.4934 |
| 8.2574 |
| 8.3339 |
| 8.1472 |
| 8.1289 |
| 8.1772 |
| 8.2040 |
| 8.1394 |
| 8.3367 |
| 8.4057 |
| 8.2458 |
| 8.4370 |
| 8.4739 |
| 8.6804 |
| 8.5996 |
| 8.5622 |
| 8.3386 |
| 8.4328 |
| 8.5349 |
| 8.3339 |
| 8.4407 |
| 8.3397 |
| 8.4021 |
| 8.3128 |
| 7.6994 |
| 7.6447 |
| 7.4947 |
| 7.3782 |
| 7.1681 |
| 7.4995 |
| 7.4553 |
| 7.7044 |
| 7.9010 |
| 7.6484 |
| 7.8329 |
| 8.0710 |
| 7.9791 |
| 8.2161 |
| 8.1039 |
| 8.0113 |
| 8.0064 |
| 8.0739 |
| 7.9332 |
| 7.8398 |
| 8.1579 |
| 7.9948 |
| 7.8286 |
| 7.7491 |
| 8.1147 |
| 7.9068 |
| 7.7799 |
| 7.6943 |
| 7.7120 |
| 7.5223 |
| 7.8285 |
| 7.7967 |
| 7.9069 |
| 8.2950 |
| 8.4056 |
| 8.0882 |
| 8.2941 |
| 8.6361 |
| 8.6112 |
| 8.4599 |
| 8.1800 |
| 8.2523 |
| 8.4571 |
| 8.4761 |
| 8.5031 |
| 8.5869 |
| 8.3369 |
| 8.3739 |
| 8.3426 |
| 8.2981 |
| 8.0993 |
| 8.0671 |
| 8.1715 |
| 8.0251 |
| 8.1645 |
| 7.9607 |
| 7.8326 |
| 8.3152 |
| 8.3413 |
| 8.2467 |
| 8.0818 |
| 8.2793 |
| 8.3834 |
| 8.3289 |
| 8.2246 |
| 8.0596 |
| 8.0571 |
| 8.1227 |
| 8.5970 |
| 8.8887 |
| 8.8489 |
| 8.5488 |
| 8.4889 |
| 8.5058 |
| 8.4922 |
| 8.4311 |
| 8.1293 |
| 8.2674 |
| 8.1740 |
| 8.0635 |
| 7.9949 |
| 7.9262 |
| 8.1004 |
| 8.2052 |
| 8.6551 |
| 8.6916 |
| 8.5094 |
| 8.2233 |
| 8.3381 |
| 8.1352 |
| 8.1773 |
| 8.2852 |
| 8.2869 |
| 8.1594 |
| 8.3220 |
| 7.9745 |
| 8.0071 |
| 8.1004 |
| 7.9184 |
| 7.7696 |
| 8.0642 |
| 8.3469 |
| 8.5036 |
| 8.6507 |
| 8.2078 |
| 9.0088 |
| 9.2853 |
| 9.4438 |
| 9.1214 |
| 9.1562 |
| 9.2969 |
| 9.4114 |
| 9.4435 |
| 9.3677 |
| 9.3146 |
| 9.0997 |
| 9.4940 |
| 9.4288 |
| 9.2722 |
| 9.7341 |
| 9.7266 |
| 10.2563 |
| 10.5739 |
| 10.5946 |
| 10.5835 |
| 10.9407 |
| 10.7311 |
| 10.7396 |
| 10.7727 |
| 10.8108 |
| 10.6733 |
| 10.5858 |
| 11.0173 |
| 11.1418 |
| 11.0123 |
| 10.9989 |
| 10.9327 |
| 11.2490 |
| 11.2401 |
| 11.4449 |
| 11.4614 |
| 11.2596 |
| 11.4501 |
| 11.2293 |
| 11.2902 |
| 11.3514 |
| 11.3758 |
| 11.2942 |
| 11.4148 |
| 11.5316 |
| 11.7760 |
| 11.3480 |
| 11.3029 |
| 11.0099 |
| 10.9281 |
| 10.9383 |
| 10.5903 |
| 10.8384 |
| 11.2187 |
| 11.2631 |
| 11.1671 |
| 10.9849 |
| 11.0649 |
| 11.0590 |
| 10.8879 |
| 10.9328 |
| 10.7525 |
| 10.6884 |
| 10.7298 |
| 10.8230 |
| 10.9663 |
| 10.9632 |
| 10.8828 |
| 10.9089 |
| 10.8787 |
| 10.7981 |
| 10.9205 |
| 10.7837 |
| 10.6646 |
| 10.5218 |
| 10.6226 |
| 10.7404 |
| 10.6317 |
| 10.6466 |
| 10.6257 |
| 10.9388 |
| 10.8719 |
| 10.8997 |
| 10.6199 |
| 10.5597 |
| 10.6725 |
| 10.6627 |
| 10.7370 |
| 10.6992 |
| 10.4661 |
| 10.4534 |
| 10.4173 |
| 10.3645 |
| 10.4812 |
| 10.4643 |
| 10.3585 |
| 10.2800 |
| 10.3461 |
| 10.6935 |
| 10.7890 |
| 10.8924 |
| 11.0592 |
| 11.2539 |
| 11.3567 |
| 11.3707 |
| 11.7060 |
| 12.0492 |
| 11.9654 |
| 11.8027 |
| 11.9576 |
| 12.2216 |
| 12.2244 |
| 12.2856 |
| 12.1029 |
| 12.0441 |
| 12.1964 |
| 12.3399 |
| 12.1354 |
| 11.7041 |
| 11.6709 |
| 11.8028 |
| 12.0315 |
| 12.1075 |
| 12.2815 |
| 12.2849 |
| 12.3995 |
| 12.3695 |
| 12.4482 |
| 12.1832 |
| 12.0944 |
| 11.9565 |
| 12.3522 |
| 12.8943 |
| 13.0731 |
| 13.0980 |
| 12.9576 |
| 12.9910 |
| 12.7071 |
| 12.9878 |
| 13.3259 |
| 13.4858 |
| 13.3619 |
| 13.6749 |
| 13.8507 |
| 13.7298 |
| 14.3993 |
| 14.5197 |
| 14.4064 |
| 14.2261 |
| 14.1953 |
| 14.4703 |
| 14.6984 |
| 15.0942 |
| 15.1723 |
| 14.8198 |
| 14.7806 |
| 14.6075 |
| 14.1738 |
| 14.1687 |
| 14.3668 |
| 14.7757 |
| 14.5553 |
| 14.6777 |
| 14.3435 |
| 13.9952 |
| 13.7754 |
| 14.8215 |
| 14.9919 |
| 14.6966 |
| 14.9601 |
| 14.5465 |
| 14.3955 |
| 14.3972 |
| 14.6837 |
| 14.7221 |
| 14.8413 |
| 14.7281 |
| 15.6258 |
| 15.4670 |
| 15.3347 |
| 14.9043 |
| 15.0087 |
| 15.3160 |
| 15.2556 |
| 15.4970 |
| 15.3286 |
| 15.4362 |
| 15.9515 |
| 16.2295 |
| 16.1021 |
| 16.0386 |
| 16.1710 |
| 16.5642 |
| 16.6227 |
| 16.7483 |
| 16.6612 |
| 16.6975 |
| 16.5188 |
| 16.0323 |
| 15.8914 |
| 16.2979 |
| 15.6964 |
| 15.6197 |
| 15.5286 |
| 15.1580 |
| 15.1732 |
| 15.0085 |
| 14.6037 |
| 14.4863 |
| 14.7869 |
| 14.2545 |
| 14.2442 |
| 14.5114 |
| 14.4539 |
| 14.4761 |
| 14.5744 |
| 14.5633 |
| 14.7759 |
| 14.4879 |
| 14.6930 |
| 15.2381 |
| 15.9662 |
| 16.2578 |
| 16.0228 |
| 15.7417 |
| 16.0484 |
| 16.3468 |
| 17.2824 |
| 17.0561 |
| 16.9026 |
| 17.1344 |
| 16.9230 |
| 16.8189 |
| 17.0780 |
| 16.8711 |
| 16.8024 |
| 16.6627 |
| 16.6757 |
| 16.5098 |
| 16.9285 |
| 16.7975 |
| 16.7044 |
| 16.5780 |
| 16.8722 |
| 17.0052 |
| 16.7314 |
| 16.4796 |
| 16.8059 |
| 16.7305 |
| 16.6538 |
| 16.3357 |
| 16.1229 |
| 15.9980 |
| 16.1530 |
| 16.6733 |
| 16.8730 |
| 17.2448 |
| 17.4724 |
| 17.3801 |
| 17.1255 |
| 16.8652 |
| 16.6157 |
| 16.2562 |
| 15.9429 |
| 16.0982 |
| 16.1077 |
| 15.8515 |
| 16.0818 |
| 16.2796 |
| 16.0555 |
| 16.1023 |
| 16.2988 |
| 16.3553 |
| 16.4472 |
| 16.2349 |
| 16.4163 |
| 16.3975 |
| 16.3899 |
| 16.2504 |
| 16.5306 |
| 16.6349 |
| 15.9916 |
| 16.3900 |
| 16.1219 |
| 16.8177 |
| 16.9098 |
| 16.7270 |
| 16.7246 |
| 16.8351 |
| 16.4991 |
| 17.3887 |
| 17.0067 |
| 17.3497 |
| 17.4662 |
| 17.0014 |
| 17.4136 |
| 17.5662 |
| 17.3230 |
| 17.3463 |
| 16.9817 |
| 17.2758 |
| 16.8372 |
| 16.6334 |
| 16.6828 |
| 16.6458 |
| 16.9042 |
| 16.7007 |
| 16.8788 |
| 16.9493 |
| 17.0587 |
| 16.7637 |
| 16.6555 |
| 16.8910 |
| 16.5859 |
| 16.5327 |
| 16.3679 |
| 16.6346 |
| 16.6819 |
| 15.7595 |
| 16.2647 |
| 16.8485 |
| 16.8922 |
| 16.4612 |
| 16.7921 |
| 16.6517 |
| 16.6769 |
| 16.6239 |
| 16.1389 |
| 16.4047 |
| 15.6599 |
| 15.7140 |
| 16.2895 |
| 16.2281 |
| 16.0019 |
| 15.4635 |
| 15.9365 |
| 16.2894 |
| 15.8103 |
| 15.8470 |
| 15.4815 |
| 15.2076 |
| 15.2422 |
| 14.6837 |
| 14.9400 |
| 15.2852 |
| 14.8373 |
| 14.2235 |
| 14.0335 |
| 13.2940 |
| 12.4787 |
| 11.9893 |
| 11.6544 |
| 10.6175 |
| 10.9840 |
| 11.2173 |
| 11.4654 |
| 11.6810 |
| 11.4197 |
| 12.0271 |
| 12.7800 |
| 12.3980 |
| 13.0953 |
| 12.9055 |
| 12.6625 |
| 11.3119 |
| 22.3774 |
| 20.2538 |
| 16.5084 |
| 15.6386 |
| 24.2138 |
| 22.1476 |
| 22.3907 |
| 24.1461 |
| 16.3588 |
| 12.1506 |
| 11.1930 |
| 11.2893 |
| 11.0665 |
| 10.8629 |
| 10.5828 |
| 10.5484 |
| 10.5435 |
| 11.0266 |
| 10.9524 |
| 10.3420 |
| 10.0459 |
| 9.9448 |
| 10.1766 |
| 10.4531 |
| 9.7940 |
| 9.5413 |
| 9.7234 |
| 9.4060 |
| 9.7464 |
| 10.4304 |
| 10.0777 |
| 9.7188 |
| 9.6617 |
| 9.4500 |
| 9.2819 |
| 9.3163 |
| 9.7056 |
| 9.2224 |
| 8.5631 |
| 8.4464 |
| 8.6433 |
| 8.7479 |
| 8.7629 |
| 8.7279 |
| 9.0216 |
| 9.3123 |
| 9.4711 |
| 8.9374 |
| 9.1305 |
| 9.0931 |
| 9.1176 |
| 9.1858 |
| 9.0153 |
| 9.0755 |
| 9.0694 |
| 9.0016 |
| 8.9962 |
| 9.2161 |
| 9.0080 |
| 8.8454 |
| 8.9036 |
| 9.0084 |
| 8.9398 |
| 9.0371 |
| 9.0099 |
| 8.9101 |
| 8.8933 |
| 9.1680 |
| 9.1462 |
| 8.9919 |
| 8.6919 |
| 8.7466 |
| 8.6140 |
| 8.7181 |
| 8.8526 |
| 8.7614 |
| 8.7638 |
| 8.8018 |
| 8.7705 |
| 8.7127 |
| 9.0384 |
| 9.1582 |
| 9.1972 |
| 9.1252 |
| 9.1446 |
| 9.1850 |
| 9.3955 |
| 9.0845 |
| 9.2086 |
| 9.0169 |
| 9.1637 |
| 9.1998 |
| 9.2679 |
| 9.3341 |
| 9.3651 |
| 9.4922 |
| 9.4156 |
| 9.7887 |
| 9.7448 |
| 9.7792 |
| 10.0764 |
| 9.9301 |
| 9.8048 |
| 9.9013 |
| 9.4914 |
| 9.8784 |
| 9.7172 |
| 9.4650 |
| 9.2263 |
| 9.1276 |
| 8.9651 |
| 9.0283 |
| 8.7747 |
| 9.0785 |
| 9.1741 |
| 9.6089 |
| 9.6497 |
| 9.6239 |
| 9.7466 |
| 9.9450 |
| 10.3748 |
| 10.3537 |
| 10.5442 |
| 10.5208 |
| 10.4378 |
| 10.6040 |
| 10.6836 |
| 10.2771 |
| 10.7839 |
| 11.0194 |
| 10.7210 |
| 11.1862 |
| 10.8952 |
| 11.1247 |
| 11.8100 |
| 12.4092 |
| 12.7131 |
| 12.5292 |
| 11.9557 |
| 11.8511 |
| 11.5337 |
| 11.0791 |
| 11.5052 |
| 10.6279 |
| 10.7632 |
| 10.4988 |
| 10.3651 |
| 10.3199 |
| 10.1120 |
| 10.2321 |
| 10.2143 |
| 10.0638 |
| 9.9714 |
| 10.0487 |
| 9.8981 |
| 9.9822 |
| 10.1426 |
| 9.7609 |
| 9.3362 |
| 9.2075 |
| 8.9803 |
| 9.1380 |
| 9.1243 |
| 9.3490 |
| 9.4453 |
| 9.6010 |
| 9.8187 |
| 9.6696 |
| 9.8194 |
| 9.8369 |
| 9.7719 |
| 9.8527 |
| 9.8936 |
| 9.8684 |
| 9.8513 |
| 9.7048 |
| 9.7967 |
| 9.6718 |
| 9.5944 |
| 9.7531 |
| 9.7250 |
| 9.5599 |
| 9.5817 |
| 9.7563 |
| 9.9714 |
| 10.4878 |
| 10.5632 |
| 10.3595 |
| 10.4470 |
| 10.0704 |
| 10.0423 |
| 9.7824 |
| 9.7435 |
| 9.5995 |
| 9.8824 |
| 10.3118 |
| 10.4733 |
| 10.3191 |
| 10.3760 |
| 10.1784 |
| 10.4526 |
| 10.5071 |
| 10.3663 |
| 10.5892 |
| 10.9679 |
| 10.9979 |
| 10.9690 |
| 11.0030 |
| 10.9349 |
| 11.2580 |
| 11.1228 |
| 11.0689 |
| 10.9332 |
| 11.2664 |
| 11.0895 |
| 10.9503 |
| 10.7796 |
| 10.9923 |
| 11.1066 |
| 11.0547 |
| 10.9373 |
| 10.9622 |
| 10.7942 |
| 10.7203 |
| 10.7762 |
| 11.6586 |
| 11.4013 |
| 11.5145 |
| 12.0365 |
| 11.7540 |
| 11.7736 |
| 11.6394 |
| 11.4486 |
| 11.0108 |
| 10.9389 |
| 11.0030 |
| 10.9299 |
| 10.8263 |
| 10.5176 |
| 10.6001 |
| 10.9245 |
| 11.2142 |
| 11.4883 |
| 11.3209 |
| 11.3333 |
| 10.8422 |