Istorija dienos normos XRP /ANG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 6.0709 Olandijos Antilų guldenas
rečiausiai
1 Ripple = 0.0073 Olandijos Antilų guldenas
Date | XRP/ANG |
---|---|
0.9604 | |
0.9147 | |
0.9836 | |
0.9268 | |
1.0184 | |
0.8902 | |
1.1221 | |
1.0954 | |
1.1768 | |
1.0963 | |
1.3150 | |
1.1773 | |
0.9866 | |
1.0153 | |
0.9622 | |
0.9175 | |
0.9619 | |
0.9471 | |
1.0440 | |
1.0462 | |
1.1323 | |
1.1511 | |
1.0926 | |
1.0943 | |
1.1152 | |
1.0844 | |
1.1197 | |
1.1781 | |
1.2825 | |
1.0432 | |
0.9759 | |
0.8977 | |
0.9054 | |
0.5695 | |
0.9042 | |
0.9114 | |
0.4928 | |
0.7629 | |
0.5861 | |
0.9388 | |
1.1326 | |
1.1108 | |
1.2793 | |
1.2593 | |
1.3223 | |
0.8664 | |
0.8836 | |
0.8611 | |
0.8864 | |
0.9488 | |
0.9122 | |
0.8769 | |
0.8301 | |
0.7713 | |
0.7596 | |
0.8295 | |
0.8334 | |
0.9164 | |
0.6746 | |
0.6730 | |
0.6827 | |
0.7276 | |
0.6708 | |
0.7215 | |
0.7067 | |
0.7695 | |
0.7074 | |
0.6427 | |
0.6337 | |
0.6596 | |
0.6091 | |
0.6814 | |
0.6862 | |
0.6875 | |
0.6366 | |
0.6309 | |
0.8572 | |
0.8182 | |
0.8247 | |
0.8678 | |
0.9330 | |
0.8332 | |
0.8473 | |
0.6862 | |
0.6446 | |
0.5939 | |
0.6003 | |
0.6064 | |
0.6716 | |
0.6878 | |
0.6826 | |
0.6236 | |
0.6420 | |
0.5806 | |
0.5816 | |
0.6404 | |
0.5831 | |
0.5831 | |
0.7193 | |
0.7356 | |
0.7475 | |
0.7715 | |
0.8997 | |
1.0962 | |
1.2310 | |
1.5192 | |
1.3742 | |
1.2879 | |
1.3710 | |
1.3591 | |
1.4203 | |
1.4268 | |
1.0957 | |
1.0693 | |
1.3697 | |
1.3117 | |
1.5015 | |
1.6963 | |
1.5419 | |
1.3849 | |
1.4385 | |
1.7683 | |
1.8544 | |
2.1221 | |
2.2630 | |
1.9653 | |
1.9690 | |
1.9477 | |
2.0086 | |
1.8660 | |
1.6665 | |
1.6414 | |
1.9252 | |
2.5078 | |
2.0561 | |
2.2270 | |
2.0980 | |
1.4508 | |
1.3142 | |
1.1476 | |
1.0072 | |
1.1209 | |
1.1841 | |
1.1677 | |
1.2217 | |
1.5951 | |
1.6558 | |
1.7862 | |
1.6894 | |
2.7677 | |
2.4441 | |
2.7997 | |
2.3248 | |
2.4861 | |
2.4850 | |
1.5636 | |
1.0138 | |
1.0008 | |
0.8595 | |
0.7819 | |
1.0943 | |
1.0386 | |
0.7956 | |
0.7090 | |
0.4898 | |
0.5032 | |
0.4935 | |
0.4149 | |
0.5119 | |
0.9349 | |
0.8873 | |
1.0726 | |
1.1450 | |
0.9604 | |
0.5157 | |
0.4473 | |
0.4227 | |
0.4450 | |
0.4421 | |
0.4607 | |
0.4495 | |
0.4404 | |
0.4173 | |
0.4415 | |
0.4323 | |
0.5073 | |
0.5151 | |
0.5750 | |
0.5295 | |
0.5627 | |
0.4052 | |
0.3537 | |
0.3613 | |
0.3334 | |
0.3192 | |
0.3403 | |
0.3452 | |
0.3649 | |
0.3691 | |
0.3534 | |
0.3695 | |
0.3468 | |
0.3902 | |
0.3512 | |
0.3417 | |
0.3316 | |
0.3469 | |
0.3103 | |
0.2778 | |
0.2591 | |
0.3606 | |
0.4300 | |
0.4804 | |
0.5032 | |
0.4509 | |
0.4107 | |
0.3864 | |
0.3900 | |
0.3427 | |
0.3679 | |
0.3270 | |
0.3298 | |
0.3585 | |
0.3729 | |
0.3817 | |
0.3789 | |
0.4413 | |
0.4784 | |
0.5096 | |
0.5196 | |
0.5122 | |
0.5108 | |
0.4826 | |
0.4514 | |
0.4957 | |
0.4558 | |
0.4573 | |
0.4648 | |
0.4800 | |
0.4967 | |
0.5382 | |
0.5833 | |
0.5553 | |
0.5735 | |
0.5614 | |
0.7494 | |
0.7495 | |
0.8628 | |
0.8199 | |
0.7472 | |
0.8390 | |
0.7903 | |
0.7445 | |
0.6135 | |
0.5670 | |
0.5538 | |
0.6094 | |
0.5971 | |
0.6630 | |
0.5763 | |
0.5554 | |
0.5762 | |
0.5684 | |
0.5549 | |
0.5919 | |
0.5860 | |
0.5456 | |
0.5441 | |
0.5271 | |
0.5706 | |
0.5938 | |
0.6546 | |
0.6361 | |
0.7159 | |
0.5872 | |
0.5309 | |
0.6212 | |
0.6415 | |
0.8816 | |
0.9183 | |
0.8565 | |
0.7831 | |
0.8013 | |
0.7798 | |
0.8732 | |
1.0282 | |
0.9663 | |
0.5002 | |
0.4984 | |
0.6209 | |
0.6113 | |
0.6387 | |
0.5271 | |
0.7781 | |
0.8262 | |
0.8207 | |
0.8683 | |
0.8818 | |
0.8797 | |
0.8715 | |
0.9753 | |
1.0447 | |
1.1797 | |
1.0318 | |
1.2274 | |
1.3531 | |
1.5126 | |
1.5819 | |
1.5482 | |
1.1734 | |
0.8681 | |
0.8826 | |
1.0611 | |
1.2364 | |
1.4442 | |
1.7212 | |
2.0517 | |
1.9151 | |
1.2304 | |
2.4261 | |
2.1950 | |
3.2833 | |
4.5559 | |
2.5048 | |
1.8547 | |
1.3513 | |
0.4497 | |
0.4494 | |
0.4533 | |
0.4309 | |
0.3660 | |
0.3464 | |
0.4550 | |
0.4624 | |
0.3650 | |
0.3107 | |
0.3293 | |
0.3821 | |
0.3600 | |
0.4128 | |
0.3143 | |
0.3052 | |
0.3191 | |
0.3022 | |
0.3413 | |
0.2933 | |
0.3895 | |
0.4693 | |
0.4865 | |
0.5145 | |
0.4538 | |
0.5219 | |
0.4124 | |
0.5679 | |
0.4524 | |
0.3686 | |
0.0944 | |
0.0562 | |
0.0604 | |
0.0605 | |
0.0627 | |
0.0165 | |
0.0125 | |
0.0114 | |
0.0108 | |
0.0100 | |
0.0104 | |
0.0112 | |
0.0116 | |
0.0116 | |
0.0119 | |
0.0119 | |
0.0110 | |
0.0111 | |
0.0113 | |
0.0116 | |
0.0121 | |
0.0115 | |
0.0125 | |
0.0134 | |
0.0143 | |
0.0143 | |
0.0145 | |
0.0161 | |
0.0143 | |
0.0141 | |
0.0144 | |
0.0144 | |
0.0124 | |
0.0105 | |
0.0105 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0105 | |
0.0111 | |
0.0116 | |
0.0117 | |
0.0124 | |
0.0119 | |
0.0105 | |
0.0105 | |
0.0101 | |
0.0106 | |
0.0108 | |
0.0115 | |
0.0122 | |
0.0130 | |
0.0116 | |
0.0106 | |
0.0134 | |
0.0144 | |
0.0142 | |
0.0154 | |
0.0141 | |
0.0141 | |
0.0145 | |
0.0153 | |
0.0149 | |
0.0114 | |
0.0093 | |
0.0094 | |
0.0107 | |
0.0108 | |
0.0114 | |
0.0112 | |
0.0157 | |
0.0095 | |
0.0077 | |
0.0076 | |
0.0075 |