Ιστορία των ημερήσιων τιμών XRP /ANG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 6.0709 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 Ripple = 0.0073 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / XRP
Date | XRP/ANG |
| 0.9604 |
| 0.9147 |
| 0.9836 |
| 0.9268 |
| 1.0184 |
| 0.8902 |
| 1.1221 |
| 1.0954 |
| 1.1768 |
| 1.0963 |
| 1.3150 |
| 1.1773 |
| 0.9866 |
| 1.0153 |
| 0.9622 |
| 0.9175 |
| 0.9619 |
| 0.9471 |
| 1.0440 |
| 1.0462 |
| 1.1323 |
| 1.1511 |
| 1.0926 |
| 1.0943 |
| 1.1152 |
| 1.0844 |
| 1.1197 |
| 1.1781 |
| 1.2825 |
| 1.0432 |
| 0.9759 |
| 0.8977 |
| 0.9054 |
| 0.5695 |
| 0.9042 |
| 0.9114 |
| 0.4928 |
| 0.7629 |
| 0.5861 |
| 0.9388 |
| 1.1326 |
| 1.1108 |
| 1.2793 |
| 1.2593 |
| 1.3223 |
| 0.8664 |
| 0.8836 |
| 0.8611 |
| 0.8864 |
| 0.9488 |
| 0.9122 |
| 0.8769 |
| 0.8301 |
| 0.7713 |
| 0.7596 |
| 0.8295 |
| 0.8334 |
| 0.9164 |
| 0.6746 |
| 0.6730 |
| 0.6827 |
| 0.7276 |
| 0.6708 |
| 0.7215 |
| 0.7067 |
| 0.7695 |
| 0.7074 |
| 0.6427 |
| 0.6337 |
| 0.6596 |
| 0.6091 |
| 0.6814 |
| 0.6862 |
| 0.6875 |
| 0.6366 |
| 0.6309 |
| 0.8572 |
| 0.8182 |
| 0.8247 |
| 0.8678 |
| 0.9330 |
| 0.8332 |
| 0.8473 |
| 0.6862 |
| 0.6446 |
| 0.5939 |
| 0.6003 |
| 0.6064 |
| 0.6716 |
| 0.6878 |
| 0.6826 |
| 0.6236 |
| 0.6420 |
| 0.5806 |
| 0.5816 |
| 0.6404 |
| 0.5831 |
| 0.5831 |
| 0.7193 |
| 0.7356 |
| 0.7475 |
| 0.7715 |
| 0.8997 |
| 1.0962 |
| 1.2310 |
| 1.5192 |
| 1.3742 |
| 1.2879 |
| 1.3710 |
| 1.3591 |
| 1.4203 |
| 1.4268 |
| 1.0957 |
| 1.0693 |
| 1.3697 |
| 1.3117 |
| 1.5015 |
| 1.6963 |
| 1.5419 |
| 1.3849 |
| 1.4385 |
| 1.7683 |
| 1.8544 |
| 2.1221 |
| 2.2630 |
| 1.9653 |
| 1.9690 |
| 1.9477 |
| 2.0086 |
| 1.8660 |
| 1.6665 |
| 1.6414 |
| 1.9252 |
| 2.5078 |
| 2.0561 |
| 2.2270 |
| 2.0980 |
| 1.4508 |
| 1.3142 |
| 1.1476 |
| 1.0072 |
| 1.1209 |
| 1.1841 |
| 1.1677 |
| 1.2217 |
| 1.5951 |
| 1.6558 |
| 1.7862 |
| 1.6894 |
| 2.7677 |
| 2.4441 |
| 2.7997 |
| 2.3248 |
| 2.4861 |
| 2.4850 |
| 1.5636 |
| 1.0138 |
| 1.0008 |
| 0.8595 |
| 0.7819 |
| 1.0943 |
| 1.0386 |
| 0.7956 |
| 0.7090 |
| 0.4898 |
| 0.5032 |
| 0.4935 |
| 0.4149 |
| 0.5119 |
| 0.9349 |
| 0.8873 |
| 1.0726 |
| 1.1450 |
| 0.9604 |
| 0.5157 |
| 0.4473 |
| 0.4227 |
| 0.4450 |
| 0.4421 |
| 0.4607 |
| 0.4495 |
| 0.4404 |
| 0.4173 |
| 0.4415 |
| 0.4323 |
| 0.5073 |
| 0.5151 |
| 0.5750 |
| 0.5295 |
| 0.5627 |
| 0.4052 |
| 0.3537 |
| 0.3613 |
| 0.3334 |
| 0.3192 |
| 0.3403 |
| 0.3452 |
| 0.3649 |
| 0.3691 |
| 0.3534 |
| 0.3695 |
| 0.3468 |
| 0.3902 |
| 0.3512 |
| 0.3417 |
| 0.3316 |
| 0.3469 |
| 0.3103 |
| 0.2778 |
| 0.2591 |
| 0.3606 |
| 0.4300 |
| 0.4804 |
| 0.5032 |
| 0.4509 |
| 0.4107 |
| 0.3864 |
| 0.3900 |
| 0.3427 |
| 0.3679 |
| 0.3270 |
| 0.3298 |
| 0.3585 |
| 0.3729 |
| 0.3817 |
| 0.3789 |
| 0.4413 |
| 0.4784 |
| 0.5096 |
| 0.5196 |
| 0.5122 |
| 0.5108 |
| 0.4826 |
| 0.4514 |
| 0.4957 |
| 0.4558 |
| 0.4573 |
| 0.4648 |
| 0.4800 |
| 0.4967 |
| 0.5382 |
| 0.5833 |
| 0.5553 |
| 0.5735 |
| 0.5614 |
| 0.7494 |
| 0.7495 |
| 0.8628 |
| 0.8199 |
| 0.7472 |
| 0.8390 |
| 0.7903 |
| 0.7445 |
| 0.6135 |
| 0.5670 |
| 0.5538 |
| 0.6094 |
| 0.5971 |
| 0.6630 |
| 0.5763 |
| 0.5554 |
| 0.5762 |
| 0.5684 |
| 0.5549 |
| 0.5919 |
| 0.5860 |
| 0.5456 |
| 0.5441 |
| 0.5271 |
| 0.5706 |
| 0.5938 |
| 0.6546 |
| 0.6361 |
| 0.7159 |
| 0.5872 |
| 0.5309 |
| 0.6212 |
| 0.6415 |
| 0.8816 |
| 0.9183 |
| 0.8565 |
| 0.7831 |
| 0.8013 |
| 0.7798 |
| 0.8732 |
| 1.0282 |
| 0.9663 |
| 0.5002 |
| 0.4984 |
| 0.6209 |
| 0.6113 |
| 0.6387 |
| 0.5271 |
| 0.7781 |
| 0.8262 |
| 0.8207 |
| 0.8683 |
| 0.8818 |
| 0.8797 |
| 0.8715 |
| 0.9753 |
| 1.0447 |
| 1.1797 |
| 1.0318 |
| 1.2274 |
| 1.3531 |
| 1.5126 |
| 1.5819 |
| 1.5482 |
| 1.1734 |
| 0.8681 |
| 0.8826 |
| 1.0611 |
| 1.2364 |
| 1.4442 |
| 1.7212 |
| 2.0517 |
| 1.9151 |
| 1.2304 |
| 2.4261 |
| 2.1950 |
| 3.2833 |
| 4.5559 |
| 2.5048 |
| 1.8547 |
| 1.3513 |
| 0.4497 |
| 0.4494 |
| 0.4533 |
| 0.4309 |
| 0.3660 |
| 0.3464 |
| 0.4550 |
| 0.4624 |
| 0.3650 |
| 0.3107 |
| 0.3293 |
| 0.3821 |
| 0.3600 |
| 0.4128 |
| 0.3143 |
| 0.3052 |
| 0.3191 |
| 0.3022 |
| 0.3413 |
| 0.2933 |
| 0.3895 |
| 0.4693 |
| 0.4865 |
| 0.5145 |
| 0.4538 |
| 0.5219 |
| 0.4124 |
| 0.5679 |
| 0.4524 |
| 0.3686 |
| 0.0944 |
| 0.0562 |
| 0.0604 |
| 0.0605 |
| 0.0627 |
| 0.0165 |
| 0.0125 |
| 0.0114 |
| 0.0108 |
| 0.0100 |
| 0.0104 |
| 0.0112 |
| 0.0116 |
| 0.0116 |
| 0.0119 |
| 0.0119 |
| 0.0110 |
| 0.0111 |
| 0.0113 |
| 0.0116 |
| 0.0121 |
| 0.0115 |
| 0.0125 |
| 0.0134 |
| 0.0143 |
| 0.0143 |
| 0.0145 |
| 0.0161 |
| 0.0143 |
| 0.0141 |
| 0.0144 |
| 0.0144 |
| 0.0124 |
| 0.0105 |
| 0.0105 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0105 |
| 0.0111 |
| 0.0116 |
| 0.0117 |
| 0.0124 |
| 0.0119 |
| 0.0105 |
| 0.0105 |
| 0.0101 |
| 0.0106 |
| 0.0108 |
| 0.0115 |
| 0.0122 |
| 0.0130 |
| 0.0116 |
| 0.0106 |
| 0.0134 |
| 0.0144 |
| 0.0142 |
| 0.0154 |
| 0.0141 |
| 0.0141 |
| 0.0145 |
| 0.0153 |
| 0.0149 |
| 0.0114 |
| 0.0093 |
| 0.0094 |
| 0.0107 |
| 0.0108 |
| 0.0114 |
| 0.0112 |
| 0.0157 |
| 0.0095 |
| 0.0077 |
| 0.0076 |
| 0.0075 |