Istorija dienos normos XPF /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 CFP frankas = 0.009649 Kaimanų salų doleris
rečiausiai
1 CFP frankas = 0.006703 Kaimanų salų doleris
Date | XPF/KYD |
---|---|
0.007592 | |
0.007535 | |
0.007522 | |
0.007481 | |
0.007447 | |
0.007416 | |
0.007565 | |
0.007495 | |
0.007567 | |
0.007614 | |
0.007635 | |
0.007583 | |
0.007576 | |
0.007524 | |
0.007522 | |
0.007510 | |
0.007562 | |
0.007594 | |
0.007635 | |
0.007643 | |
0.007729 | |
0.007708 | |
0.007627 | |
0.007525 | |
0.007573 | |
0.007655 | |
0.007640 | |
0.007479 | |
0.007487 | |
0.007406 | |
0.007449 | |
0.007373 | |
0.007385 | |
0.007323 | |
0.007394 | |
0.007466 | |
0.007495 | |
0.007541 | |
0.007561 | |
0.007605 | |
0.007622 | |
0.007679 | |
0.007684 | |
0.007721 | |
0.007846 | |
0.007687 | |
0.007613 | |
0.007617 | |
0.007628 | |
0.007517 | |
0.007467 | |
0.007475 | |
0.007553 | |
0.007595 | |
0.007680 | |
0.007646 | |
0.007699 | |
0.007631 | |
0.007495 | |
0.007462 | |
0.007409 | |
0.007461 | |
0.007495 | |
0.007490 | |
0.007575 | |
0.007597 | |
0.007563 | |
0.007493 | |
0.007457 | |
0.007426 | |
0.007411 | |
0.007357 | |
0.007328 | |
0.007230 | |
0.007158 | |
0.007210 | |
0.006996 | |
0.006908 | |
0.006868 | |
0.006875 | |
0.006780 | |
0.006865 | |
0.006714 | |
0.007000 | |
0.007076 | |
0.006948 | |
0.006994 | |
0.006938 | |
0.007097 | |
0.007117 | |
0.007169 | |
0.007137 | |
0.007085 | |
0.007028 | |
0.007284 | |
0.007390 | |
0.007350 | |
0.007277 | |
0.007466 | |
0.007520 | |
0.007462 | |
0.007292 | |
0.007384 | |
0.007342 | |
0.007482 | |
0.007694 | |
0.007634 | |
0.007575 | |
0.007835 | |
0.007897 | |
0.007899 | |
0.007989 | |
0.007843 | |
0.007909 | |
0.007968 | |
0.007911 | |
0.007896 | |
0.007917 | |
0.007875 | |
0.007882 | |
0.007879 | |
0.007888 | |
0.007852 | |
0.007941 | |
0.008087 | |
0.008098 | |
0.008108 | |
0.008110 | |
0.008069 | |
0.008113 | |
0.008169 | |
0.008190 | |
0.008248 | |
0.008292 | |
0.008238 | |
0.008202 | |
0.008225 | |
0.008194 | |
0.008292 | |
0.008245 | |
0.008221 | |
0.008282 | |
0.008285 | |
0.008335 | |
0.008318 | |
0.008467 | |
0.008512 | |
0.008544 | |
0.008530 | |
0.008492 | |
0.008481 | |
0.008421 | |
0.008437 | |
0.008429 | |
0.008319 | |
0.008244 | |
0.008222 | |
0.008332 | |
0.008325 | |
0.008280 | |
0.008415 | |
0.008495 | |
0.008477 | |
0.008416 | |
0.008424 | |
0.008481 | |
0.008435 | |
0.008496 | |
0.008552 | |
0.008535 | |
0.008540 | |
0.008486 | |
0.008460 | |
0.008338 | |
0.008273 | |
0.008272 | |
0.008263 | |
0.008131 | |
0.008247 | |
0.008218 | |
0.008251 | |
0.008231 | |
0.008155 | |
0.008219 | |
0.008288 | |
0.008253 | |
0.008329 | |
0.008238 | |
0.008293 | |
0.008195 | |
0.008207 | |
0.008221 | |
0.007993 | |
0.007922 | |
0.007901 | |
0.007860 | |
0.007876 | |
0.007922 | |
0.007893 | |
0.007766 | |
0.007615 | |
0.007623 | |
0.007550 | |
0.007613 | |
0.007562 | |
0.007589 | |
0.007560 | |
0.007541 | |
0.007701 | |
0.007478 | |
0.007791 | |
0.007967 | |
0.007777 | |
0.007577 | |
0.007568 | |
0.007619 | |
0.007725 | |
0.007697 | |
0.007749 | |
0.007776 | |
0.007820 | |
0.007823 | |
0.007746 | |
0.007777 | |
0.007726 | |
0.007737 | |
0.007688 | |
0.007734 | |
0.007698 | |
0.007770 | |
0.007749 | |
0.007787 | |
0.007702 | |
0.007659 | |
0.007627 | |
0.007682 | |
0.007681 | |
0.007700 | |
0.007653 | |
0.007755 | |
0.007738 | |
0.007835 | |
0.007849 | |
0.007786 | |
0.007825 | |
0.007864 | |
0.007833 | |
0.007915 | |
0.007958 | |
0.007838 | |
0.007903 | |
0.007853 | |
0.007817 | |
0.007799 | |
0.007845 | |
0.007822 | |
0.007810 | |
0.007869 | |
0.007893 | |
0.007861 | |
0.007825 | |
0.007899 | |
0.007917 | |
0.007864 | |
0.007909 | |
0.007938 | |
0.007900 | |
0.007877 | |
0.007985 | |
0.007980 | |
0.007942 | |
0.008012 | |
0.008015 | |
0.008029 | |
0.007967 | |
0.007927 | |
0.007927 | |
0.007931 | |
0.007913 | |
0.008000 | |
0.007836 | |
0.007970 | |
0.007945 | |
0.008005 | |
0.008093 | |
0.008029 | |
0.008083 | |
0.008217 | |
0.008151 | |
0.008101 | |
0.008111 | |
0.008157 | |
0.008022 | |
0.007963 | |
0.008071 | |
0.008171 | |
0.008166 | |
0.008173 | |
0.008208 | |
0.008130 | |
0.008160 | |
0.008122 | |
0.008217 | |
0.008188 | |
0.008121 | |
0.008236 | |
0.008328 | |
0.008332 | |
0.008443 | |
0.008528 | |
0.008647 | |
0.008571 | |
0.008592 | |
0.008693 | |
0.008590 | |
0.008616 | |
0.008615 | |
0.008601 | |
0.008658 | |
0.008595 | |
0.008639 | |
0.008643 | |
0.008559 | |
0.008560 | |
0.008371 | |
0.008369 | |
0.008276 | |
0.008237 | |
0.008237 | |
0.008282 | |
0.008340 | |
0.008225 | |
0.008135 | |
0.008094 | |
0.008127 | |
0.008206 | |
0.008241 | |
0.008203 | |
0.008202 | |
0.008300 | |
0.008355 | |
0.008391 | |
0.008314 | |
0.008328 | |
0.008244 | |
0.008238 | |
0.008242 | |
0.008179 | |
0.008134 | |
0.008000 | |
0.007941 | |
0.007925 | |
0.007789 | |
0.007758 | |
0.007799 | |
0.007823 | |
0.007784 | |
0.007810 | |
0.007534 | |
0.007498 | |
0.007488 | |
0.007457 | |
0.007301 | |
0.007271 | |
0.007320 | |
0.007452 | |
0.007366 | |
0.007307 | |
0.007260 | |
0.007264 | |
0.007283 | |
0.007282 | |
0.007399 | |
0.007358 | |
0.007311 | |
0.007294 | |
0.007223 | |
0.007222 | |
0.007173 | |
0.007175 | |
0.007225 | |
0.007249 | |
0.007286 | |
0.007277 | |
0.007417 | |
0.007624 | |
0.007530 | |
0.007465 | |
0.007526 | |
0.007681 | |
0.007706 | |
0.007714 | |
0.007654 | |
0.007711 | |
0.007662 | |
0.007681 | |
0.007748 | |
0.007659 | |
0.007609 | |
0.007665 | |
0.007525 | |
0.007674 | |
0.007623 | |
0.007680 | |
0.007568 | |
0.007803 | |
0.007793 | |
0.007753 | |
0.007698 | |
0.007745 | |
0.007828 | |
0.007877 | |
0.007869 | |
0.007773 | |
0.007784 | |
0.007851 | |
0.007858 | |
0.007704 | |
0.007789 | |
0.007677 | |
0.007567 | |
0.007588 | |
0.007671 | |
0.007772 | |
0.007717 | |
0.007521 | |
0.007462 | |
0.007528 | |
0.007511 | |
0.007515 | |
0.007556 | |
0.007483 | |
0.007562 | |
0.007489 | |
0.007313 | |
0.007370 | |
0.007426 | |
0.007439 | |
0.007596 | |
0.007703 | |
0.007846 | |
0.007829 | |
0.007731 | |
0.007764 | |
0.007705 | |
0.007799 | |
0.007738 | |
0.007751 | |
0.007987 | |
0.007653 | |
0.007606 | |
0.007567 | |
0.007671 | |
0.007493 | |
0.007580 | |
0.007632 | |
0.007752 | |
0.007845 | |
0.007810 | |
0.007827 | |
0.007529 | |
0.007572 | |
0.007796 | |
0.007692 | |
0.007653 | |
0.007481 | |
0.007394 | |
0.007311 | |
0.007525 | |
0.007494 | |
0.007542 | |
0.007333 | |
0.007536 | |
0.007775 | |
0.007856 | |
0.007861 | |
0.007843 | |
0.007861 | |
0.007768 | |
0.008055 | |
0.008190 | |
0.008271 | |
0.008434 | |
0.008477 | |
0.008620 | |
0.008523 | |
0.008642 | |
0.008611 | |
0.008618 | |
0.008591 | |
0.008648 | |
0.008783 | |
0.008843 | |
0.008838 | |
0.008782 | |
0.008810 | |
0.008912 | |
0.008952 | |
0.008944 | |
0.009106 | |
0.009151 | |
0.009258 | |
0.009274 | |
0.009297 | |
0.009311 | |
0.009367 | |
0.009437 | |
0.009424 | |
0.009478 | |
0.009420 | |
0.009397 | |
0.009420 | |
0.009423 | |
0.009451 | |
0.009497 | |
0.009531 | |
0.009611 | |
0.009599 | |
0.009572 | |
0.009576 | |
0.009516 | |
0.009543 | |
0.009572 | |
0.009635 | |
0.009616 | |
0.009519 | |
0.009508 | |
0.009497 | |
0.009437 | |
0.009377 | |
0.009480 | |
0.009400 | |
0.009455 | |
0.009448 | |
0.009572 | |
0.009484 | |
0.009534 | |
0.009507 | |
0.009381 | |
0.009359 | |
0.009347 | |
0.009249 | |
0.009311 | |
0.009489 | |
0.009424 | |
0.009342 | |
0.009348 | |
0.009298 | |
0.009310 | |
0.009193 | |
0.009077 | |
0.009104 | |
0.009197 | |
0.009196 | |
0.009171 | |
0.009116 | |
0.009136 | |
0.009045 | |
0.008991 | |
0.008882 | |
0.009018 | |
0.009055 | |
0.009185 | |
0.009122 | |
0.008977 | |
0.008931 | |
0.008886 | |
0.008956 | |
0.009014 | |
0.009011 | |
0.009007 | |
0.008999 | |
0.009001 | |
0.008810 | |
0.008895 | |
0.008891 | |
0.008984 | |
0.008968 | |
0.009096 | |
0.009210 | |
0.009232 | |
0.009324 | |
0.009252 | |
0.009178 | |
0.009207 | |
0.009012 | |
0.009090 | |
0.009087 | |
0.009044 | |
0.008932 | |
0.008985 | |
0.008927 | |
0.008826 | |
0.008771 | |
0.008800 | |
0.008873 | |
0.009018 | |
0.008925 | |
0.008937 | |
0.008864 | |
0.008916 |