Ιστορία των ημερήσιων τιμών XPF /KYD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.009649 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 φράγκο CFP = 0.006703 δολάριο Νήσων Κέιμαν
Ιστορία τιμή των KYD / XPF
Date | XPF/KYD |
| 0.007592 |
| 0.007535 |
| 0.007522 |
| 0.007481 |
| 0.007447 |
| 0.007416 |
| 0.007565 |
| 0.007495 |
| 0.007567 |
| 0.007614 |
| 0.007635 |
| 0.007583 |
| 0.007576 |
| 0.007524 |
| 0.007522 |
| 0.007510 |
| 0.007562 |
| 0.007594 |
| 0.007635 |
| 0.007643 |
| 0.007729 |
| 0.007708 |
| 0.007627 |
| 0.007525 |
| 0.007573 |
| 0.007655 |
| 0.007640 |
| 0.007479 |
| 0.007487 |
| 0.007406 |
| 0.007449 |
| 0.007373 |
| 0.007385 |
| 0.007323 |
| 0.007394 |
| 0.007466 |
| 0.007495 |
| 0.007541 |
| 0.007561 |
| 0.007605 |
| 0.007622 |
| 0.007679 |
| 0.007684 |
| 0.007721 |
| 0.007846 |
| 0.007687 |
| 0.007613 |
| 0.007617 |
| 0.007628 |
| 0.007517 |
| 0.007467 |
| 0.007475 |
| 0.007553 |
| 0.007595 |
| 0.007680 |
| 0.007646 |
| 0.007699 |
| 0.007631 |
| 0.007495 |
| 0.007462 |
| 0.007409 |
| 0.007461 |
| 0.007495 |
| 0.007490 |
| 0.007575 |
| 0.007597 |
| 0.007563 |
| 0.007493 |
| 0.007457 |
| 0.007426 |
| 0.007411 |
| 0.007357 |
| 0.007328 |
| 0.007230 |
| 0.007158 |
| 0.007210 |
| 0.006996 |
| 0.006908 |
| 0.006868 |
| 0.006875 |
| 0.006780 |
| 0.006865 |
| 0.006714 |
| 0.007000 |
| 0.007076 |
| 0.006948 |
| 0.006994 |
| 0.006938 |
| 0.007097 |
| 0.007117 |
| 0.007169 |
| 0.007137 |
| 0.007085 |
| 0.007028 |
| 0.007284 |
| 0.007390 |
| 0.007350 |
| 0.007277 |
| 0.007466 |
| 0.007520 |
| 0.007462 |
| 0.007292 |
| 0.007384 |
| 0.007342 |
| 0.007482 |
| 0.007694 |
| 0.007634 |
| 0.007575 |
| 0.007835 |
| 0.007897 |
| 0.007899 |
| 0.007989 |
| 0.007843 |
| 0.007909 |
| 0.007968 |
| 0.007911 |
| 0.007896 |
| 0.007917 |
| 0.007875 |
| 0.007882 |
| 0.007879 |
| 0.007888 |
| 0.007852 |
| 0.007941 |
| 0.008087 |
| 0.008098 |
| 0.008108 |
| 0.008110 |
| 0.008069 |
| 0.008113 |
| 0.008169 |
| 0.008190 |
| 0.008248 |
| 0.008292 |
| 0.008238 |
| 0.008202 |
| 0.008225 |
| 0.008194 |
| 0.008292 |
| 0.008245 |
| 0.008221 |
| 0.008282 |
| 0.008285 |
| 0.008335 |
| 0.008318 |
| 0.008467 |
| 0.008512 |
| 0.008544 |
| 0.008530 |
| 0.008492 |
| 0.008481 |
| 0.008421 |
| 0.008437 |
| 0.008429 |
| 0.008319 |
| 0.008244 |
| 0.008222 |
| 0.008332 |
| 0.008325 |
| 0.008280 |
| 0.008415 |
| 0.008495 |
| 0.008477 |
| 0.008416 |
| 0.008424 |
| 0.008481 |
| 0.008435 |
| 0.008496 |
| 0.008552 |
| 0.008535 |
| 0.008540 |
| 0.008486 |
| 0.008460 |
| 0.008338 |
| 0.008273 |
| 0.008272 |
| 0.008263 |
| 0.008131 |
| 0.008247 |
| 0.008218 |
| 0.008251 |
| 0.008231 |
| 0.008155 |
| 0.008219 |
| 0.008288 |
| 0.008253 |
| 0.008329 |
| 0.008238 |
| 0.008293 |
| 0.008195 |
| 0.008207 |
| 0.008221 |
| 0.007993 |
| 0.007922 |
| 0.007901 |
| 0.007860 |
| 0.007876 |
| 0.007922 |
| 0.007893 |
| 0.007766 |
| 0.007615 |
| 0.007623 |
| 0.007550 |
| 0.007613 |
| 0.007562 |
| 0.007589 |
| 0.007560 |
| 0.007541 |
| 0.007701 |
| 0.007478 |
| 0.007791 |
| 0.007967 |
| 0.007777 |
| 0.007577 |
| 0.007568 |
| 0.007619 |
| 0.007725 |
| 0.007697 |
| 0.007749 |
| 0.007776 |
| 0.007820 |
| 0.007823 |
| 0.007746 |
| 0.007777 |
| 0.007726 |
| 0.007737 |
| 0.007688 |
| 0.007734 |
| 0.007698 |
| 0.007770 |
| 0.007749 |
| 0.007787 |
| 0.007702 |
| 0.007659 |
| 0.007627 |
| 0.007682 |
| 0.007681 |
| 0.007700 |
| 0.007653 |
| 0.007755 |
| 0.007738 |
| 0.007835 |
| 0.007849 |
| 0.007786 |
| 0.007825 |
| 0.007864 |
| 0.007833 |
| 0.007915 |
| 0.007958 |
| 0.007838 |
| 0.007903 |
| 0.007853 |
| 0.007817 |
| 0.007799 |
| 0.007845 |
| 0.007822 |
| 0.007810 |
| 0.007869 |
| 0.007893 |
| 0.007861 |
| 0.007825 |
| 0.007899 |
| 0.007917 |
| 0.007864 |
| 0.007909 |
| 0.007938 |
| 0.007900 |
| 0.007877 |
| 0.007985 |
| 0.007980 |
| 0.007942 |
| 0.008012 |
| 0.008015 |
| 0.008029 |
| 0.007967 |
| 0.007927 |
| 0.007927 |
| 0.007931 |
| 0.007913 |
| 0.008000 |
| 0.007836 |
| 0.007970 |
| 0.007945 |
| 0.008005 |
| 0.008093 |
| 0.008029 |
| 0.008083 |
| 0.008217 |
| 0.008151 |
| 0.008101 |
| 0.008111 |
| 0.008157 |
| 0.008022 |
| 0.007963 |
| 0.008071 |
| 0.008171 |
| 0.008166 |
| 0.008173 |
| 0.008208 |
| 0.008130 |
| 0.008160 |
| 0.008122 |
| 0.008217 |
| 0.008188 |
| 0.008121 |
| 0.008236 |
| 0.008328 |
| 0.008332 |
| 0.008443 |
| 0.008528 |
| 0.008647 |
| 0.008571 |
| 0.008592 |
| 0.008693 |
| 0.008590 |
| 0.008616 |
| 0.008615 |
| 0.008601 |
| 0.008658 |
| 0.008595 |
| 0.008639 |
| 0.008643 |
| 0.008559 |
| 0.008560 |
| 0.008371 |
| 0.008369 |
| 0.008276 |
| 0.008237 |
| 0.008237 |
| 0.008282 |
| 0.008340 |
| 0.008225 |
| 0.008135 |
| 0.008094 |
| 0.008127 |
| 0.008206 |
| 0.008241 |
| 0.008203 |
| 0.008202 |
| 0.008300 |
| 0.008355 |
| 0.008391 |
| 0.008314 |
| 0.008328 |
| 0.008244 |
| 0.008238 |
| 0.008242 |
| 0.008179 |
| 0.008134 |
| 0.008000 |
| 0.007941 |
| 0.007925 |
| 0.007789 |
| 0.007758 |
| 0.007799 |
| 0.007823 |
| 0.007784 |
| 0.007810 |
| 0.007534 |
| 0.007498 |
| 0.007488 |
| 0.007457 |
| 0.007301 |
| 0.007271 |
| 0.007320 |
| 0.007452 |
| 0.007366 |
| 0.007307 |
| 0.007260 |
| 0.007264 |
| 0.007283 |
| 0.007282 |
| 0.007399 |
| 0.007358 |
| 0.007311 |
| 0.007294 |
| 0.007223 |
| 0.007222 |
| 0.007173 |
| 0.007175 |
| 0.007225 |
| 0.007249 |
| 0.007286 |
| 0.007277 |
| 0.007417 |
| 0.007624 |
| 0.007530 |
| 0.007465 |
| 0.007526 |
| 0.007681 |
| 0.007706 |
| 0.007714 |
| 0.007654 |
| 0.007711 |
| 0.007662 |
| 0.007681 |
| 0.007748 |
| 0.007659 |
| 0.007609 |
| 0.007665 |
| 0.007525 |
| 0.007674 |
| 0.007623 |
| 0.007680 |
| 0.007568 |
| 0.007803 |
| 0.007793 |
| 0.007753 |
| 0.007698 |
| 0.007745 |
| 0.007828 |
| 0.007877 |
| 0.007869 |
| 0.007773 |
| 0.007784 |
| 0.007851 |
| 0.007858 |
| 0.007704 |
| 0.007789 |
| 0.007677 |
| 0.007567 |
| 0.007588 |
| 0.007671 |
| 0.007772 |
| 0.007717 |
| 0.007521 |
| 0.007462 |
| 0.007528 |
| 0.007511 |
| 0.007515 |
| 0.007556 |
| 0.007483 |
| 0.007562 |
| 0.007489 |
| 0.007313 |
| 0.007370 |
| 0.007426 |
| 0.007439 |
| 0.007596 |
| 0.007703 |
| 0.007846 |
| 0.007829 |
| 0.007731 |
| 0.007764 |
| 0.007705 |
| 0.007799 |
| 0.007738 |
| 0.007751 |
| 0.007987 |
| 0.007653 |
| 0.007606 |
| 0.007567 |
| 0.007671 |
| 0.007493 |
| 0.007580 |
| 0.007632 |
| 0.007752 |
| 0.007845 |
| 0.007810 |
| 0.007827 |
| 0.007529 |
| 0.007572 |
| 0.007796 |
| 0.007692 |
| 0.007653 |
| 0.007481 |
| 0.007394 |
| 0.007311 |
| 0.007525 |
| 0.007494 |
| 0.007542 |
| 0.007333 |
| 0.007536 |
| 0.007775 |
| 0.007856 |
| 0.007861 |
| 0.007843 |
| 0.007861 |
| 0.007768 |
| 0.008055 |
| 0.008190 |
| 0.008271 |
| 0.008434 |
| 0.008477 |
| 0.008620 |
| 0.008523 |
| 0.008642 |
| 0.008611 |
| 0.008618 |
| 0.008591 |
| 0.008648 |
| 0.008783 |
| 0.008843 |
| 0.008838 |
| 0.008782 |
| 0.008810 |
| 0.008912 |
| 0.008952 |
| 0.008944 |
| 0.009106 |
| 0.009151 |
| 0.009258 |
| 0.009274 |
| 0.009297 |
| 0.009311 |
| 0.009367 |
| 0.009437 |
| 0.009424 |
| 0.009478 |
| 0.009420 |
| 0.009397 |
| 0.009420 |
| 0.009423 |
| 0.009451 |
| 0.009497 |
| 0.009531 |
| 0.009611 |
| 0.009599 |
| 0.009572 |
| 0.009576 |
| 0.009516 |
| 0.009543 |
| 0.009572 |
| 0.009635 |
| 0.009616 |
| 0.009519 |
| 0.009508 |
| 0.009497 |
| 0.009437 |
| 0.009377 |
| 0.009480 |
| 0.009400 |
| 0.009455 |
| 0.009448 |
| 0.009572 |
| 0.009484 |
| 0.009534 |
| 0.009507 |
| 0.009381 |
| 0.009359 |
| 0.009347 |
| 0.009249 |
| 0.009311 |
| 0.009489 |
| 0.009424 |
| 0.009342 |
| 0.009348 |
| 0.009298 |
| 0.009310 |
| 0.009193 |
| 0.009077 |
| 0.009104 |
| 0.009197 |
| 0.009196 |
| 0.009171 |
| 0.009116 |
| 0.009136 |
| 0.009045 |
| 0.008991 |
| 0.008882 |
| 0.009018 |
| 0.009055 |
| 0.009185 |
| 0.009122 |
| 0.008977 |
| 0.008931 |
| 0.008886 |
| 0.008956 |
| 0.009014 |
| 0.009011 |
| 0.009007 |
| 0.008999 |
| 0.009001 |
| 0.008810 |
| 0.008895 |
| 0.008891 |
| 0.008984 |
| 0.008968 |
| 0.009096 |
| 0.009210 |
| 0.009232 |
| 0.009324 |
| 0.009252 |
| 0.009178 |
| 0.009207 |
| 0.009012 |
| 0.009090 |
| 0.009087 |
| 0.009044 |
| 0.008932 |
| 0.008985 |
| 0.008927 |
| 0.008826 |
| 0.008771 |
| 0.008800 |
| 0.008873 |
| 0.009018 |
| 0.008925 |
| 0.008937 |
| 0.008864 |
| 0.008916 |