Istorija dienos normos XAL /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 172 640.7793 Urugvajaus pesas
rečiausiai
1 Aliuminio uncijos = 1.1677 Urugvajaus pesas
Date | XAL/UYU |
---|---|
139 959.2399 | |
141 618.2051 | |
139 932.7343 | |
139 890.7652 | |
139 430.1964 | |
138 453.1022 | |
137 834.2494 | |
139 102.5750 | |
139 588.4966 | |
140 504.6592 | |
135 342.1633 | |
137 759.6840 | |
140 186.9128 | |
142 030.5494 | |
141 923.9718 | |
142 255.4161 | |
142 145.1649 | |
142 303.6328 | |
141 810.8211 | |
141 905.4814 | |
142 433.1081 | |
144 353.8562 | |
144 136.9435 | |
144 079.5512 | |
145 175.6084 | |
144 446.7561 | |
143 167.4676 | |
142 009.0281 | |
143 628.4802 | |
144 631.4932 | |
144 073.8762 | |
143 996.2641 | |
143 749.0677 | |
144 490.5012 | |
143 704.8625 | |
142 659.7758 | |
137 952.8247 | |
137 002.1028 | |
137 991.2797 | |
138 545.3107 | |
136 431.7267 | |
137 290.2163 | |
137 515.2204 | |
138 244.2363 | |
139 924.9918 | |
138 387.8422 | |
139 570.7519 | |
141 359.0102 | |
140 434.7652 | |
137 392.2963 | |
137 231.2238 | |
139 261.9654 | |
141 444.7921 | |
141 391.0307 | |
141 227.7991 | |
142 309.0729 | |
143 329.9608 | |
143 405.0125 | |
142 548.8278 | |
144 525.1154 | |
143 362.5010 | |
144 027.7683 | |
143 902.9987 | |
141 737.8603 | |
145 202.8222 | |
144 128.3800 | |
143 292.4749 | |
142 474.5709 | |
144 950.9305 | |
146 782.9142 | |
146 884.8645 | |
144 879.9460 | |
140 494.3181 | |
141 411.2834 | |
141 315.7532 | |
141 457.0727 | |
140 179.4988 | |
142 324.1827 | |
143 477.4448 | |
141 125.6512 | |
142 353.8053 | |
144 770.6565 | |
145 794.5335 | |
143 133.2374 | |
147 419.3780 | |
142 104.9969 | |
146 015.4744 | |
145 274.5798 | |
144 468.4956 | |
144 644.6311 | |
144 087.7344 | |
144 854.8335 | |
146 903.2009 | |
149 101.4246 | |
151 104.9773 | |
148 421.1350 | |
144 530.6506 | |
144 048.7597 | |
145 790.2019 | |
147 102.0234 | |
143 938.4156 | |
147 078.3196 | |
148 248.5696 | |
149 139.6935 | |
151 690.7112 | |
152 641.3915 | |
149 987.7691 | |
148 184.9438 | |
161 207.2545 | |
160 737.6340 | |
161 384.0967 | |
162 897.5820 | |
165 019.4622 | |
165 062.5034 | |
168 363.7330 | |
169 026.7121 | |
171 361.3110 | |
171 430.7385 | |
171 086.8821 | |
170 879.1283 | |
170 717.9397 | |
169 873.1960 | |
169 658.8857 | |
169 201.7533 | |
169 560.6965 | |
168 548.0666 | |
168 732.7138 | |
168 773.8287 | |
171 225.7345 | |
169 124.0498 | |
169 344.1142 | |
167 740.5014 | |
166 157.0214 | |
165 921.4425 | |
166 342.9894 | |
167 075.5888 | |
164 222.9986 | |
161 796.5323 | |
157 958.7826 | |
160 641.2205 | |
162 447.8090 | |
163 617.6504 | |
155 260.7772 | |
155 901.9093 | |
155 138.9215 | |
156 497.5061 | |
152 410.1008 | |
148 752.7104 | |
156 780.6166 | |
152 106.4378 | |
152 853.1873 | |
153 142.5097 | |
155 459.3378 | |
159 012.2720 | |
153 766.3298 | |
150 319.8686 | |
146 142.9861 | |
141 576.7548 | |
139 639.6060 | |
142 824.0173 | |
138 601.0451 | |
137 854.7695 | |
136 578.8326 | |
132 369.1645 | |
127 734.1791 | |
123 037.3471 | |
120 693.0314 | |
120 060.2052 | |
121 630.2699 | |
124 133.6955 | |
120 923.6901 | |
123 615.4332 | |
124 751.2323 | |
123 407.4411 | |
123 897.6613 | |
120 000.0471 | |
120 642.1964 | |
117 495.7877 | |
114 723.7441 | |
110 319.6301 | |
110 523.0494 | |
113 095.4514 | |
108 954.9556 | |
102 666.9122 | |
102 313.8116 | |
104 468.9406 | |
104 919.7716 | |
105 270.6119 | |
106 252.3424 | |
104 089.6615 | |
104 009.6687 | |
104 423.9020 | |
100 777.5597 | |
99 014.9751 | |
98 445.5195 | |
99 375.2407 | |
93 744.8827 | |
91 543.6177 | |
93 416.7735 | |
92 711.0860 | |
91 414.9800 | |
90 038.7037 | |
86 613.2388 | |
86 430.9923 | |
86 852.7451 | |
82 869.8884 | |
87 598.0258 | |
87 739.1157 | |
84 183.4625 | |
87 253.4597 | |
90 496.3037 | |
94 830.3929 | |
100 480.5202 | |
97 861.1742 | |
90 002.6600 | |
88 033.1801 | |
88 426.3839 | |
87 313.9789 | |
88 408.1473 | |
90 926.6670 | |
92 344.3032 | |
91 236.2183 | |
90 806.2453 | |
91 991.9703 | |
91 585.8966 | |
92 060.6929 | |
90 913.4091 | |
93 240.2835 | |
90 816.6161 | |
90 294.6405 | |
94 118.9312 | |
90 938.6937 | |
88 214.7807 | |
88 972.1390 | |
87 479.2025 | |
86 270.0941 | |
86 233.6977 | |
88 888.6690 | |
88 172.0005 | |
88 027.9750 | |
85 281.7236 | |
87 075.6775 | |
87 066.4774 | |
85 092.3160 | |
84 035.7871 | |
83 755.9008 | |
88 645.6433 | |
87 421.3113 | |
86 624.9452 | |
86 190.8781 | |
85 476.0145 | |
84 748.5547 | |
84 998.7260 | |
86 212.6228 | |
85 695.0044 | |
87 757.7799 | |
85 806.7769 | |
86 441.0371 | |
88 049.1289 | |
87 514.7438 | |
87 337.6756 | |
87 547.2332 | |
88 122.6584 | |
87 408.7017 | |
87 029.9760 | |
84 927.3089 | |
86 049.1362 | |
86 218.5448 | |
82 997.2025 | |
84 187.7562 | |
84 905.6690 | |
85 102.5904 | |
83 908.4021 | |
83 275.3646 | |
85 345.6004 | |
85 054.0350 | |
85 884.9363 | |
85 322.2490 | |
86 889.3611 | |
86 188.3279 | |
86 054.4999 | |
86 412.1510 | |
87 945.8218 | |
89 764.8669 | |
89 288.6556 | |
92 354.8584 | |
94 292.9081 | |
98 304.7295 | |
92 561.0036 | |
93 803.0124 | |
93 642.1261 | |
92 059.2566 | |
95 041.7359 | |
92 455.6781 | |
88 284.3123 | |
88 133.9278 | |
86 519.0166 | |
88 714.4465 | |
90 326.2980 | |
92 726.0012 | |
93 261.1393 | |
96 369.3124 | |
96 188.7397 | |
100 107.2453 | |
101 584.5454 | |
100 349.1254 | |
100 612.0429 | |
102 633.0447 | |
97 991.6602 | |
96 715.9989 | |
92 073.1658 | |
100 102.7692 | |
95 829.4093 | |
80 944.9593 | |
82 199.6437 | |
85 128.7514 | |
85 402.2702 | |
85 726.4624 | |
91 303.7473 | |
90 558.5662 | |
89 437.0733 | |
91 480.2319 | |
92 345.8923 | |
93 052.0670 | |
91 872.2065 | |
90 003.0177 | |
90 793.1138 | |
87 038.5780 | |
82 629.2053 | |
81 356.4091 | |
83 874.0808 | |
87 651.5097 | |
85 802.7394 | |
85 859.1807 | |
90 241.7305 | |
1.2815 | |
1.2688 | |
1.2650 | |
1.2669 | |
1.2694 | |
1.2608 | |
1.2573 | |
1.2632 | |
1.2513 | |
1.2538 | |
1.2359 | |
1.2389 | |
1.2320 | |
1.2315 | |
1.2371 | |
1.2175 | |
1.2058 | |
1.2011 | |
1.2126 | |
1.2111 | |
1.2002 | |
1.2042 | |
1.1837 | |
1.1784 | |
1.1865 | |
1.2028 | |
1.1946 | |
1.1880 | |
1.1943 | |
1.1957 | |
1.1779 | |
1.1806 | |
1.1682 | |
1.1783 | |
1.1781 | |
1.1896 | |
1.1964 | |
1.1828 | |
1.2026 | |
1.1927 | |
1.1940 | |
1.2058 | |
1.1732 | |
1.1825 | |
1.2023 | |
1.2169 | |
1.2140 | |
1.1724 | |
1.1796 | |
1.1997 | |
1.2064 | |
1.1868 | |
1.1951 | |
1.1988 | |
1.2230 | |
1.2269 | |
1.2630 | |
1.2688 | |
1.2773 | |
1.2351 | |
1.2366 | |
1.2407 | |
1.2535 | |
1.2842 | |
1.2786 | |
1.3001 | |
1.3025 | |
1.3186 | |
1.3360 | |
1.3327 | |
1.3536 | |
1.3501 | |
1.3669 | |
1.3774 | |
1.4390 | |
1.4821 | |
1.4673 | |
1.3699 | |
1.3175 | |
1.3427 | |
1.3383 | |
1.3763 | |
1.4155 | |
1.4733 | |
1.4553 | |
1.3833 | |
1.3381 | |
1.3502 | |
1.3411 | |
1.2931 | |
1.2866 | |
1.2535 | |
1.2765 | |
1.2990 | |
1.2526 | |
1.2454 | |
1.2239 | |
1.2342 | |
1.2096 | |
1.2399 |