Istorija dienos normos UYU /XAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.856409396 Aliuminio uncijos
rečiausiai
1 Urugvajaus pesas = 0.000005792 Aliuminio uncijos
Date | UYU/XAL |
---|---|
0.000007145 | |
0.000007061 | |
0.000007146 | |
0.000007148 | |
0.000007172 | |
0.000007223 | |
0.000007255 | |
0.000007189 | |
0.000007164 | |
0.000007117 | |
0.000007389 | |
0.000007259 | |
0.000007133 | |
0.000007041 | |
0.000007046 | |
0.000007030 | |
0.000007035 | |
0.000007027 | |
0.000007052 | |
0.000007047 | |
0.000007021 | |
0.000006927 | |
0.000006938 | |
0.000006941 | |
0.000006888 | |
0.000006923 | |
0.000006985 | |
0.000007042 | |
0.000006962 | |
0.000006914 | |
0.000006941 | |
0.000006945 | |
0.000006957 | |
0.000006921 | |
0.000006959 | |
0.000007010 | |
0.000007249 | |
0.000007299 | |
0.000007247 | |
0.000007218 | |
0.000007330 | |
0.000007284 | |
0.000007272 | |
0.000007234 | |
0.000007147 | |
0.000007226 | |
0.000007165 | |
0.000007074 | |
0.000007121 | |
0.000007278 | |
0.000007287 | |
0.000007181 | |
0.000007070 | |
0.000007073 | |
0.000007081 | |
0.000007027 | |
0.000006977 | |
0.000006973 | |
0.000007015 | |
0.000006919 | |
0.000006975 | |
0.000006943 | |
0.000006949 | |
0.000007055 | |
0.000006887 | |
0.000006938 | |
0.000006979 | |
0.000007019 | |
0.000006899 | |
0.000006813 | |
0.000006808 | |
0.000006902 | |
0.000007118 | |
0.000007072 | |
0.000007076 | |
0.000007069 | |
0.000007134 | |
0.000007026 | |
0.000006970 | |
0.000007086 | |
0.000007025 | |
0.000006907 | |
0.000006859 | |
0.000006986 | |
0.000006783 | |
0.000007037 | |
0.000006849 | |
0.000006884 | |
0.000006922 | |
0.000006913 | |
0.000006940 | |
0.000006903 | |
0.000006807 | |
0.000006707 | |
0.000006618 | |
0.000006738 | |
0.000006919 | |
0.000006942 | |
0.000006859 | |
0.000006798 | |
0.000006947 | |
0.000006799 | |
0.000006745 | |
0.000006705 | |
0.000006592 | |
0.000006551 | |
0.000006667 | |
0.000006748 | |
0.000006203 | |
0.000006221 | |
0.000006196 | |
0.000006139 | |
0.000006060 | |
0.000006058 | |
0.000005940 | |
0.000005916 | |
0.000005836 | |
0.000005833 | |
0.000005845 | |
0.000005852 | |
0.000005858 | |
0.000005887 | |
0.000005894 | |
0.000005910 | |
0.000005898 | |
0.000005933 | |
0.000005927 | |
0.000005925 | |
0.000005840 | |
0.000005913 | |
0.000005905 | |
0.000005962 | |
0.000006018 | |
0.000006027 | |
0.000006012 | |
0.000005985 | |
0.000006089 | |
0.000006181 | |
0.000006331 | |
0.000006225 | |
0.000006156 | |
0.000006112 | |
0.000006441 | |
0.000006414 | |
0.000006446 | |
0.000006390 | |
0.000006561 | |
0.000006723 | |
0.000006378 | |
0.000006574 | |
0.000006542 | |
0.000006530 | |
0.000006433 | |
0.000006289 | |
0.000006503 | |
0.000006652 | |
0.000006843 | |
0.000007063 | |
0.000007161 | |
0.000007002 | |
0.000007215 | |
0.000007254 | |
0.000007322 | |
0.000007555 | |
0.000007829 | |
0.000008128 | |
0.000008285 | |
0.000008329 | |
0.000008222 | |
0.000008056 | |
0.000008270 | |
0.000008090 | |
0.000008016 | |
0.000008103 | |
0.000008071 | |
0.000008333 | |
0.000008289 | |
0.000008511 | |
0.000008717 | |
0.000009065 | |
0.000009048 | |
0.000008842 | |
0.000009178 | |
0.000009740 | |
0.000009774 | |
0.000009572 | |
0.000009531 | |
0.000009499 | |
0.000009412 | |
0.000009607 | |
0.000009614 | |
0.000009576 | |
0.000009923 | |
0.000010099 | |
0.000010158 | |
0.000010063 | |
0.000010667 | |
0.000010924 | |
0.000010705 | |
0.000010786 | |
0.000010939 | |
0.000011106 | |
0.000011546 | |
0.000011570 | |
0.000011514 | |
0.000012067 | |
0.000011416 | |
0.000011397 | |
0.000011879 | |
0.000011461 | |
0.000011050 | |
0.000010545 | |
0.000009952 | |
0.000010219 | |
0.000011111 | |
0.000011359 | |
0.000011309 | |
0.000011453 | |
0.000011311 | |
0.000010998 | |
0.000010829 | |
0.000010961 | |
0.000011012 | |
0.000010871 | |
0.000010919 | |
0.000010862 | |
0.000010999 | |
0.000010725 | |
0.000011011 | |
0.000011075 | |
0.000010625 | |
0.000010996 | |
0.000011336 | |
0.000011239 | |
0.000011431 | |
0.000011592 | |
0.000011596 | |
0.000011250 | |
0.000011341 | |
0.000011360 | |
0.000011726 | |
0.000011484 | |
0.000011485 | |
0.000011752 | |
0.000011900 | |
0.000011939 | |
0.000011281 | |
0.000011439 | |
0.000011544 | |
0.000011602 | |
0.000011699 | |
0.000011800 | |
0.000011765 | |
0.000011599 | |
0.000011669 | |
0.000011395 | |
0.000011654 | |
0.000011569 | |
0.000011357 | |
0.000011427 | |
0.000011450 | |
0.000011422 | |
0.000011348 | |
0.000011441 | |
0.000011490 | |
0.000011775 | |
0.000011621 | |
0.000011598 | |
0.000012049 | |
0.000011878 | |
0.000011778 | |
0.000011751 | |
0.000011918 | |
0.000012008 | |
0.000011717 | |
0.000011757 | |
0.000011643 | |
0.000011720 | |
0.000011509 | |
0.000011602 | |
0.000011621 | |
0.000011572 | |
0.000011371 | |
0.000011140 | |
0.000011200 | |
0.000010828 | |
0.000010605 | |
0.000010172 | |
0.000010804 | |
0.000010661 | |
0.000010679 | |
0.000010863 | |
0.000010522 | |
0.000010816 | |
0.000011327 | |
0.000011346 | |
0.000011558 | |
0.000011272 | |
0.000011071 | |
0.000010784 | |
0.000010723 | |
0.000010377 | |
0.000010396 | |
0.000009989 | |
0.000009844 | |
0.000009965 | |
0.000009939 | |
0.000009743 | |
0.000010205 | |
0.000010340 | |
0.000010861 | |
0.000009990 | |
0.000010435 | |
0.000012354 | |
0.000012166 | |
0.000011747 | |
0.000011709 | |
0.000011665 | |
0.000010952 | |
0.000011043 | |
0.000011181 | |
0.000010931 | |
0.000010829 | |
0.000010747 | |
0.000010885 | |
0.000011111 | |
0.000011014 | |
0.000011489 | |
0.000012102 | |
0.000012292 | |
0.000011923 | |
0.000011409 | |
0.000011655 | |
0.000011647 | |
0.000011081 | |
0.780356520 | |
0.788177167 | |
0.790541311 | |
0.789311659 | |
0.787747994 | |
0.793170596 | |
0.795373494 | |
0.791653972 | |
0.799163229 | |
0.797583268 | |
0.809110797 | |
0.807170534 | |
0.811721108 | |
0.812021009 | |
0.808323441 | |
0.821350244 | |
0.829297126 | |
0.832599775 | |
0.824684401 | |
0.825717995 | |
0.833161391 | |
0.830405876 | |
0.844830839 | |
0.848587348 | |
0.842842243 | |
0.831422567 | |
0.837094327 | |
0.841718646 | |
0.837296321 | |
0.836319197 | |
0.848942498 | |
0.847027474 | |
0.856016807 | |
0.848699432 | |
0.848814913 | |
0.840637384 | |
0.835870419 | |
0.845446695 | |
0.831507472 | |
0.838463303 | |
0.837554455 | |
0.829308771 | |
0.852345804 | |
0.845674044 | |
0.831755476 | |
0.821764706 | |
0.823725681 | |
0.852966812 | |
0.847746852 | |
0.833525826 | |
0.828880693 | |
0.842631062 | |
0.836756058 | |
0.834137600 | |
0.817682659 | |
0.815037477 | |
0.791794324 | |
0.788169142 | |
0.782901476 | |
0.809619226 | |
0.808672238 | |
0.806017370 | |
0.797770229 | |
0.778720336 | |
0.782079027 | |
0.769170255 | |
0.767748177 | |
0.758357687 | |
0.748517286 | |
0.750362497 | |
0.738753364 | |
0.740701773 | |
0.731586340 | |
0.726002869 | |
0.694912587 | |
0.674703027 | |
0.681523824 | |
0.729979696 | |
0.758986990 | |
0.744746797 | |
0.747231376 | |
0.726603772 | |
0.706465918 | |
0.678765993 | |
0.687128814 | |
0.722912876 | |
0.747334258 | |
0.740630025 | |
0.745657033 | |
0.773308958 | |
0.777263614 | |
0.797778209 | |
0.783395911 | |
0.769810498 | |
0.798366819 | |
0.802955953 | |
0.817073284 | |
0.810210385 | |
0.826714698 | |
0.806517331 |