Istorija dienos normos XAG /UYU nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 1 267.3665 Urugvajaus pesas
rečiausiai
1 Sidabras = 36.9900 Urugvajaus pesas
Date | XAG/UYU |
---|---|
1 049.2801 | |
1 034.0644 | |
1 052.4174 | |
1 121.2178 | |
1 074.4992 | |
942.5414 | |
935.0450 | |
964.4207 | |
949.9008 | |
932.7622 | |
879.4680 | |
897.9078 | |
888.8945 | |
871.5847 | |
904.9292 | |
862.4861 | |
913.2374 | |
910.0974 | |
931.6620 | |
956.7998 | |
938.3161 | |
897.1588 | |
956.3801 | |
968.2477 | |
933.7627 | |
889.3877 | |
914.4786 | |
930.1434 | |
916.2670 | |
901.4821 | |
867.6169 | |
805.9804 | |
881.7949 | |
886.3793 | |
880.2606 | |
901.2694 | |
913.1327 | |
858.1711 | |
856.5395 | |
880.7733 | |
932.3577 | |
923.2035 | |
945.5700 | |
882.4013 | |
859.3524 | |
854.7414 | |
913.1812 | |
932.9504 | |
913.3103 | |
899.2006 | |
917.4652 | |
938.1441 | |
992.6286 | |
964.6976 | |
979.3587 | |
974.5872 | |
856.0598 | |
827.5598 | |
799.9922 | |
863.2444 | |
861.9471 | |
872.4750 | |
911.1180 | |
916.7924 | |
963.6163 | |
943.3392 | |
955.0572 | |
917.3291 | |
890.9671 | |
907.9447 | |
870.6414 | |
821.9242 | |
830.7229 | |
877.2054 | |
828.4254 | |
777.7017 | |
795.6449 | |
769.1631 | |
806.6084 | |
849.3982 | |
753.5320 | |
801.0281 | |
808.3010 | |
741.6507 | |
759.8799 | |
770.7165 | |
813.1322 | |
841.2020 | |
832.6596 | |
769.5646 | |
769.1342 | |
770.0520 | |
789.3711 | |
840.7612 | |
865.4697 | |
836.5554 | |
879.2513 | |
874.9224 | |
875.0242 | |
895.3496 | |
908.2257 | |
924.7397 | |
949.3642 | |
1 075.9938 | |
1 068.8449 | |
1 099.4392 | |
1 039.1128 | |
1 033.9465 | |
1 028.4540 | |
1 007.9375 | |
989.7763 | |
1 067.0138 | |
1 026.0415 | |
1 001.9318 | |
1 024.6005 | |
1 023.8270 | |
987.9783 | |
987.6620 | |
988.8644 | |
1 013.6922 | |
1 069.9122 | |
1 105.6586 | |
1 066.5093 | |
1 061.4979 | |
1 070.2549 | |
1 014.7187 | |
980.3267 | |
971.4999 | |
966.5677 | |
952.4278 | |
1 014.5613 | |
1 051.5536 | |
1 022.0478 | |
1 021.0015 | |
1 035.8249 | |
1 025.8756 | |
1 110.1080 | |
1 101.4313 | |
1 105.3249 | |
1 156.4253 | |
1 154.7712 | |
1 134.5524 | |
1 136.9559 | |
1 217.5523 | |
1 216.5563 | |
1 231.9371 | |
1 221.6634 | |
1 248.6429 | |
1 198.5551 | |
1 177.6817 | |
1 155.3292 | |
1 139.2288 | |
1 094.4266 | |
1 098.8693 | |
1 098.6937 | |
1 143.3568 | |
1 167.8869 | |
1 115.5838 | |
1 144.4377 | |
1 209.3334 | |
1 176.5301 | |
1 161.1547 | |
1 204.8616 | |
1 068.5437 | |
1 058.7868 | |
1 064.1405 | |
1 150.6683 | |
1 116.1252 | |
1 106.7696 | |
1 012.9060 | |
1 046.0815 | |
966.3665 | |
1 008.8061 | |
1 064.3684 | |
1 036.0640 | |
1 035.5577 | |
1 036.5818 | |
1 047.8460 | |
1 072.1069 | |
1 036.7438 | |
1 010.7072 | |
1 062.7839 | |
1 154.9327 | |
1 140.7585 | |
1 196.2092 | |
1 144.1194 | |
1 162.2126 | |
1 239.7292 | |
1 028.2723 | |
1 089.0665 | |
871.1009 | |
835.3148 | |
783.8240 | |
751.6181 | |
760.5563 | |
743.1500 | |
753.8803 | |
793.3922 | |
738.5482 | |
753.4991 | |
681.1378 | |
627.4761 | |
662.2352 | |
661.7925 | |
661.7614 | |
672.2813 | |
614.7702 | |
615.3694 | |
565.4594 | |
704.6581 | |
658.8503 | |
714.6318 | |
675.6515 | |
670.3705 | |
664.6375 | |
673.2100 | |
673.8066 | |
668.3827 | |
675.7360 | |
665.6562 | |
654.1379 | |
643.5956 | |
626.1845 | |
640.4039 | |
636.9259 | |
641.9194 | |
631.5953 | |
674.3436 | |
667.2103 | |
656.4701 | |
655.5693 | |
646.9151 | |
628.5747 | |
684.9543 | |
650.1854 | |
654.3860 | |
673.7580 | |
642.8613 | |
611.3807 | |
603.9018 | |
573.5600 | |
561.7643 | |
572.3422 | |
540.4138 | |
529.1529 | |
533.1631 | |
544.8105 | |
524.3976 | |
520.5416 | |
521.2246 | |
514.0847 | |
510.4718 | |
519.9771 | |
521.7770 | |
517.5383 | |
514.3656 | |
512.1909 | |
515.6588 | |
505.8897 | |
522.6497 | |
513.4143 | |
506.4802 | |
493.2520 | |
519.5592 | |
515.2836 | |
511.8334 | |
515.3239 | |
514.0146 | |
498.2735 | |
513.4649 | |
509.2381 | |
502.0531 | |
476.9854 | |
474.0062 | |
467.3720 | |
462.8478 | |
461.8014 | |
468.5189 | |
456.8232 | |
480.8659 | |
476.4143 | |
479.1284 | |
484.7546 | |
476.0124 | |
479.1158 | |
469.4912 | |
467.8326 | |
458.7552 | |
466.8219 | |
475.6495 | |
466.7298 | |
467.3364 | |
470.6659 | |
476.0309 | |
477.5202 | |
495.5434 | |
507.8913 | |
497.9747 | |
513.7355 | |
522.7982 | |
529.3047 | |
512.8338 | |
514.6745 | |
518.6779 | |
499.8171 | |
481.3818 | |
464.5849 | |
468.7554 | |
472.1184 | |
467.2276 | |
470.8680 | |
473.8705 | |
463.3674 | |
469.8332 | |
467.6508 | |
473.3694 | |
474.2427 | |
476.6015 | |
476.5022 | |
487.9559 | |
486.0544 | |
497.2877 | |
489.9507 | |
490.5200 | |
468.9217 | |
463.7698 | |
455.9786 | |
472.8576 | |
502.4315 | |
498.4400 | |
498.0248 | |
501.8974 | |
496.3465 | |
507.1401 | |
506.7757 | |
495.1984 | |
483.6193 | |
496.9562 | |
497.6211 | |
511.7789 | |
514.2934 | |
503.7396 | |
488.3515 | |
490.5630 | |
462.6082 | |
475.7756 | |
469.2652 | |
460.9532 | |
453.2860 | |
459.9750 | |
470.3025 | |
467.0953 | |
483.1410 | |
496.8998 | |
492.4844 | |
485.9530 | |
465.7576 | |
454.6945 | |
474.9226 | |
508.7171 | |
524.5675 | |
509.9831 | |
521.2329 | |
514.8333 | |
492.0325 | |
481.0510 | |
521.9298 | |
524.7368 | |
526.0946 | |
531.2281 | |
528.7197 | |
522.7431 | |
531.6062 | |
535.4386 | |
531.5789 | |
544.7602 | |
527.9359 | |
532.5000 | |
534.7902 | |
537.3057 | |
540.1051 | |
521.5035 | |
522.1453 | |
524.7475 | |
528.4746 | |
521.7094 | |
522.8041 | |
521.7028 | |
528.8557 | |
529.2562 | |
545.2579 | |
545.2893 | |
553.1667 | |
532.2259 | |
537.6040 | |
568.6067 | |
578.2143 | |
610.8257 | |
588.5510 | |
607.7479 | |
56.1421 | |
56.5363 | |
549.8519 | |
48.3546 | |
47.9443 | |
45.8088 | |
45.9984 | |
47.2627 | |
48.3485 | |
50.1471 | |
50.9935 | |
49.7064 | |
45.7635 | |
43.1908 | |
43.9127 | |
44.5753 | |
46.3808 | |
44.9169 | |
45.0248 | |
43.8335 | |
44.4631 | |
45.0026 | |
41.9040 | |
40.0052 | |
39.7395 | |
38.8958 | |
38.7434 | |
37.5704 | |
38.5682 | |
37.5136 | |
37.5216 | |
38.0728 | |
37.6241 | |
38.2434 | |
38.0618 | |
426.6076 | |
453.1911 | |
468.0286 | |
465.4452 | |
461.4990 | |
456.4464 | |
422.7935 | |
438.4237 | |
414.8031 | |
416.4033 | |
416.3936 | |
421.7536 | |
436.4428 | |
434.9013 | |
413.7138 | |
410.7852 | |
405.4143 | |
423.6517 | |
427.8998 | |
423.6494 | |
432.6891 | |
431.5505 | |
427.5568 | |
449.3195 | |
457.6557 | |
471.1811 | |
430.7436 | |
433.2044 | |
432.0670 | |
426.0803 | |
426.7024 | |
435.2822 | |
428.6322 | |
432.7472 | |
393.8140 | |
391.0526 | |
403.7546 | |
401.9568 | |
426.8533 | |
415.8409 | |
421.1141 | |
438.0293 | |
436.4166 | |
405.2994 | |
392.2742 | |
380.0370 | |
378.1030 | |
396.7471 | |
389.9448 | |
367.3712 | |
390.4184 | |
389.2080 | |
379.8872 | |
390.0603 | |
416.0254 | |
424.3604 | |
424.7460 | |
423.2372 | |
433.6438 | |
432.0883 | |
451.6662 | |
456.0746 | |
464.9823 | |
466.1674 | |
467.3122 | |
471.4342 | |
470.4574 | |
473.3004 | |
480.9553 | |
478.8751 | |
483.5742 | |
480.5013 | |
480.0435 | |
452.2857 | |
438.5800 | |
430.8779 | |
447.7358 | |
445.6317 | |
449.2641 | |
450.6768 | |
449.2089 | |
444.6339 | |
455.0609 | |
454.5024 | |
448.1925 | |
457.2506 | |
470.6475 | |
463.5785 | |
480.5638 | |
494.9492 | |
485.1079 | |
445.1698 | |
423.4459 | |
428.6388 | |
432.2402 | |
430.4835 | |
426.3819 | |
416.3144 | |
413.2576 | |
426.1516 | |
418.7511 | |
406.9416 | |
424.8422 | |
429.8047 | |
457.8398 | |
464.9808 | |
489.7098 | |
477.3363 | |
458.6804 | |
480.0901 | |
471.2260 | |
464.6866 | |
485.3360 | |
528.7586 | |
528.3380 | |
525.7026 | |
504.5716 | |
454.1923 | |
421.0676 | |
420.6514 | |
406.4013 | |
420.1158 | |
394.0387 | |
398.9256 | |
486.5514 | |
480.6093 | |
475.8628 | |
463.1033 | |
438.4541 | |
433.8118 | |
444.8473 | |
446.9858 | |
446.7721 | |
490.0588 | |
487.6027 | |
516.0853 | |
530.8704 |