Historia de las tarifas diarias XAG /UYU desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 1 267.3665 peso uruguayo
el mínimo en
1 plata = 36.9900 peso uruguayo
la historia precio de UYU / XAG
| Date | XAG/UYU |
| | 1 052.4174 |
| | 1 121.2178 |
| | 1 074.4992 |
| | 942.5414 |
| | 935.0450 |
| | 964.4207 |
| | 949.9008 |
| | 932.7622 |
| | 879.4680 |
| | 897.9078 |
| | 888.8945 |
| | 871.5847 |
| | 904.9292 |
| | 862.4861 |
| | 913.2374 |
| | 910.0974 |
| | 931.6620 |
| | 956.7998 |
| | 938.3161 |
| | 897.1588 |
| | 956.3801 |
| | 968.2477 |
| | 933.7627 |
| | 889.3877 |
| | 914.4786 |
| | 930.1434 |
| | 916.2670 |
| | 901.4821 |
| | 867.6169 |
| | 805.9804 |
| | 881.7949 |
| | 886.3793 |
| | 880.2606 |
| | 901.2694 |
| | 913.1327 |
| | 858.1711 |
| | 856.5395 |
| | 880.7733 |
| | 932.3577 |
| | 923.2035 |
| | 945.5700 |
| | 882.4013 |
| | 859.3524 |
| | 854.7414 |
| | 913.1812 |
| | 932.9504 |
| | 913.3103 |
| | 899.2006 |
| | 917.4652 |
| | 938.1441 |
| | 992.6286 |
| | 964.6976 |
| | 979.3587 |
| | 974.5872 |
| | 856.0598 |
| | 827.5598 |
| | 799.9922 |
| | 863.2444 |
| | 861.9471 |
| | 872.4750 |
| | 911.1180 |
| | 916.7924 |
| | 963.6163 |
| | 943.3392 |
| | 955.0572 |
| | 917.3291 |
| | 890.9671 |
| | 907.9447 |
| | 870.6414 |
| | 821.9242 |
| | 830.7229 |
| | 877.2054 |
| | 828.4254 |
| | 777.7017 |
| | 795.6449 |
| | 769.1631 |
| | 806.6084 |
| | 849.3982 |
| | 753.5320 |
| | 801.0281 |
| | 808.3010 |
| | 741.6507 |
| | 759.8799 |
| | 770.7165 |
| | 813.1322 |
| | 841.2020 |
| | 832.6596 |
| | 769.5646 |
| | 769.1342 |
| | 770.0520 |
| | 789.3711 |
| | 840.7612 |
| | 865.4697 |
| | 836.5554 |
| | 879.2513 |
| | 874.9224 |
| | 875.0242 |
| | 895.3496 |
| | 908.2257 |
| | 924.7397 |
| | 949.3642 |
| | 1 075.9938 |
| | 1 068.8449 |
| | 1 099.4392 |
| | 1 039.1128 |
| | 1 033.9465 |
| | 1 028.4540 |
| | 1 007.9375 |
| | 989.7763 |
| | 1 067.0138 |
| | 1 026.0415 |
| | 1 001.9318 |
| | 1 024.6005 |
| | 1 023.8270 |
| | 987.9783 |
| | 987.6620 |
| | 988.8644 |
| | 1 013.6922 |
| | 1 069.9122 |
| | 1 105.6586 |
| | 1 066.5093 |
| | 1 061.4979 |
| | 1 070.2549 |
| | 1 014.7187 |
| | 980.3267 |
| | 971.4999 |
| | 966.5677 |
| | 952.4278 |
| | 1 014.5613 |
| | 1 051.5536 |
| | 1 022.0478 |
| | 1 021.0015 |
| | 1 035.8249 |
| | 1 025.8756 |
| | 1 110.1080 |
| | 1 101.4313 |
| | 1 105.3249 |
| | 1 156.4253 |
| | 1 154.7712 |
| | 1 134.5524 |
| | 1 136.9559 |
| | 1 217.5523 |
| | 1 216.5563 |
| | 1 231.9371 |
| | 1 221.6634 |
| | 1 248.6429 |
| | 1 198.5551 |
| | 1 177.6817 |
| | 1 155.3292 |
| | 1 139.2288 |
| | 1 094.4266 |
| | 1 098.8693 |
| | 1 098.6937 |
| | 1 143.3568 |
| | 1 167.8869 |
| | 1 115.5838 |
| | 1 144.4377 |
| | 1 209.3334 |
| | 1 176.5301 |
| | 1 161.1547 |
| | 1 204.8616 |
| | 1 068.5437 |
| | 1 058.7868 |
| | 1 064.1405 |
| | 1 150.6683 |
| | 1 116.1252 |
| | 1 106.7696 |
| | 1 012.9060 |
| | 1 046.0815 |
| | 966.3665 |
| | 1 008.8061 |
| | 1 064.3684 |
| | 1 036.0640 |
| | 1 035.5577 |
| | 1 036.5818 |
| | 1 047.8460 |
| | 1 072.1069 |
| | 1 036.7438 |
| | 1 010.7072 |
| | 1 062.7839 |
| | 1 154.9327 |
| | 1 140.7585 |
| | 1 196.2092 |
| | 1 144.1194 |
| | 1 162.2126 |
| | 1 239.7292 |
| | 1 028.2723 |
| | 1 089.0665 |
| | 871.1009 |
| | 835.3148 |
| | 783.8240 |
| | 751.6181 |
| | 760.5563 |
| | 743.1500 |
| | 753.8803 |
| | 793.3922 |
| | 738.5482 |
| | 753.4991 |
| | 681.1378 |
| | 627.4761 |
| | 662.2352 |
| | 661.7925 |
| | 661.7614 |
| | 672.2813 |
| | 614.7702 |
| | 615.3694 |
| | 565.4594 |
| | 704.6581 |
| | 658.8503 |
| | 714.6318 |
| | 675.6515 |
| | 670.3705 |
| | 664.6375 |
| | 673.2100 |
| | 673.8066 |
| | 668.3827 |
| | 675.7360 |
| | 665.6562 |
| | 654.1379 |
| | 643.5956 |
| | 626.1845 |
| | 640.4039 |
| | 636.9259 |
| | 641.9194 |
| | 631.5953 |
| | 674.3436 |
| | 667.2103 |
| | 656.4701 |
| | 655.5693 |
| | 646.9151 |
| | 628.5747 |
| | 684.9543 |
| | 650.1854 |
| | 654.3860 |
| | 673.7580 |
| | 642.8613 |
| | 611.3807 |
| | 603.9018 |
| | 573.5600 |
| | 561.7643 |
| | 572.3422 |
| | 540.4138 |
| | 529.1529 |
| | 533.1631 |
| | 544.8105 |
| | 524.3976 |
| | 520.5416 |
| | 521.2246 |
| | 514.0847 |
| | 510.4718 |
| | 519.9771 |
| | 521.7770 |
| | 517.5383 |
| | 514.3656 |
| | 512.1909 |
| | 515.6588 |
| | 505.8897 |
| | 522.6497 |
| | 513.4143 |
| | 506.4802 |
| | 493.2520 |
| | 519.5592 |
| | 515.2836 |
| | 511.8334 |
| | 515.3239 |
| | 514.0146 |
| | 498.2735 |
| | 513.4649 |
| | 509.2381 |
| | 502.0531 |
| | 476.9854 |
| | 474.0062 |
| | 467.3720 |
| | 462.8478 |
| | 461.8014 |
| | 468.5189 |
| | 456.8232 |
| | 480.8659 |
| | 476.4143 |
| | 479.1284 |
| | 484.7546 |
| | 476.0124 |
| | 479.1158 |
| | 469.4912 |
| | 467.8326 |
| | 458.7552 |
| | 466.8219 |
| | 475.6495 |
| | 466.7298 |
| | 467.3364 |
| | 470.6659 |
| | 476.0309 |
| | 477.5202 |
| | 495.5434 |
| | 507.8913 |
| | 497.9747 |
| | 513.7355 |
| | 522.7982 |
| | 529.3047 |
| | 512.8338 |
| | 514.6745 |
| | 518.6779 |
| | 499.8171 |
| | 481.3818 |
| | 464.5849 |
| | 468.7554 |
| | 472.1184 |
| | 467.2276 |
| | 470.8680 |
| | 473.8705 |
| | 463.3674 |
| | 469.8332 |
| | 467.6508 |
| | 473.3694 |
| | 474.2427 |
| | 476.6015 |
| | 476.5022 |
| | 487.9559 |
| | 486.0544 |
| | 497.2877 |
| | 489.9507 |
| | 490.5200 |
| | 468.9217 |
| | 463.7698 |
| | 455.9786 |
| | 472.8576 |
| | 502.4315 |
| | 498.4400 |
| | 498.0248 |
| | 501.8974 |
| | 496.3465 |
| | 507.1401 |
| | 506.7757 |
| | 495.1984 |
| | 483.6193 |
| | 496.9562 |
| | 497.6211 |
| | 511.7789 |
| | 514.2934 |
| | 503.7396 |
| | 488.3515 |
| | 490.5630 |
| | 462.6082 |
| | 475.7756 |
| | 469.2652 |
| | 460.9532 |
| | 453.2860 |
| | 459.9750 |
| | 470.3025 |
| | 467.0953 |
| | 483.1410 |
| | 496.8998 |
| | 492.4844 |
| | 485.9530 |
| | 465.7576 |
| | 454.6945 |
| | 474.9226 |
| | 508.7171 |
| | 524.5675 |
| | 509.9831 |
| | 521.2329 |
| | 514.8333 |
| | 492.0325 |
| | 481.0510 |
| | 521.9298 |
| | 524.7368 |
| | 526.0946 |
| | 531.2281 |
| | 528.7197 |
| | 522.7431 |
| | 531.6062 |
| | 535.4386 |
| | 531.5789 |
| | 544.7602 |
| | 527.9359 |
| | 532.5000 |
| | 534.7902 |
| | 537.3057 |
| | 540.1051 |
| | 521.5035 |
| | 522.1453 |
| | 524.7475 |
| | 528.4746 |
| | 521.7094 |
| | 522.8041 |
| | 521.7028 |
| | 528.8557 |
| | 529.2562 |
| | 545.2579 |
| | 545.2893 |
| | 553.1667 |
| | 532.2259 |
| | 537.6040 |
| | 568.6067 |
| | 578.2143 |
| | 610.8257 |
| | 588.5510 |
| | 607.7479 |
| | 56.1421 |
| | 56.5363 |
| | 549.8519 |
| | 48.3546 |
| | 47.9443 |
| | 45.8088 |
| | 45.9984 |
| | 47.2627 |
| | 48.3485 |
| | 50.1471 |
| | 50.9935 |
| | 49.7064 |
| | 45.7635 |
| | 43.1908 |
| | 43.9127 |
| | 44.5753 |
| | 46.3808 |
| | 44.9169 |
| | 45.0248 |
| | 43.8335 |
| | 44.4631 |
| | 45.0026 |
| | 41.9040 |
| | 40.0052 |
| | 39.7395 |
| | 38.8958 |
| | 38.7434 |
| | 37.5704 |
| | 38.5682 |
| | 37.5136 |
| | 37.5216 |
| | 38.0728 |
| | 37.6241 |
| | 38.2434 |
| | 38.0618 |
| | 426.6076 |
| | 453.1911 |
| | 468.0286 |
| | 465.4452 |
| | 461.4990 |
| | 456.4464 |
| | 422.7935 |
| | 438.4237 |
| | 414.8031 |
| | 416.4033 |
| | 416.3936 |
| | 421.7536 |
| | 436.4428 |
| | 434.9013 |
| | 413.7138 |
| | 410.7852 |
| | 405.4143 |
| | 423.6517 |
| | 427.8998 |
| | 423.6494 |
| | 432.6891 |
| | 431.5505 |
| | 427.5568 |
| | 449.3195 |
| | 457.6557 |
| | 471.1811 |
| | 430.7436 |
| | 433.2044 |
| | 432.0670 |
| | 426.0803 |
| | 426.7024 |
| | 435.2822 |
| | 428.6322 |
| | 432.7472 |
| | 393.8140 |
| | 391.0526 |
| | 403.7546 |
| | 401.9568 |
| | 426.8533 |
| | 415.8409 |
| | 421.1141 |
| | 438.0293 |
| | 436.4166 |
| | 405.2994 |
| | 392.2742 |
| | 380.0370 |
| | 378.1030 |
| | 396.7471 |
| | 389.9448 |
| | 367.3712 |
| | 390.4184 |
| | 389.2080 |
| | 379.8872 |
| | 390.0603 |
| | 416.0254 |
| | 424.3604 |
| | 424.7460 |
| | 423.2372 |
| | 433.6438 |
| | 432.0883 |
| | 451.6662 |
| | 456.0746 |
| | 464.9823 |
| | 466.1674 |
| | 467.3122 |
| | 471.4342 |
| | 470.4574 |
| | 473.3004 |
| | 480.9553 |
| | 478.8751 |
| | 483.5742 |
| | 480.5013 |
| | 480.0435 |
| | 452.2857 |
| | 438.5800 |
| | 430.8779 |
| | 447.7358 |
| | 445.6317 |
| | 449.2641 |
| | 450.6768 |
| | 449.2089 |
| | 444.6339 |
| | 455.0609 |
| | 454.5024 |
| | 448.1925 |
| | 457.2506 |
| | 470.6475 |
| | 463.5785 |
| | 480.5638 |
| | 494.9492 |
| | 485.1079 |
| | 445.1698 |
| | 423.4459 |
| | 428.6388 |
| | 432.2402 |
| | 430.4835 |
| | 426.3819 |
| | 416.3144 |
| | 413.2576 |
| | 426.1516 |
| | 418.7511 |
| | 406.9416 |
| | 424.8422 |
| | 429.8047 |
| | 457.8398 |
| | 464.9808 |
| | 489.7098 |
| | 477.3363 |
| | 458.6804 |
| | 480.0901 |
| | 471.2260 |
| | 464.6866 |
| | 485.3360 |
| | 528.7586 |
| | 528.3380 |
| | 525.7026 |
| | 504.5716 |
| | 454.1923 |
| | 421.0676 |
| | 420.6514 |
| | 406.4013 |
| | 420.1158 |
| | 394.0387 |
| | 398.9256 |
| | 486.5514 |
| | 480.6093 |
| | 475.8628 |
| | 463.1033 |
| | 438.4541 |
| | 433.8118 |
| | 444.8473 |
| | 446.9858 |
| | 446.7721 |
| | 490.0588 |
| | 487.6027 |
| | 516.0853 |
| | 530.8704 |