Istorija dienos normos VAL /ERN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vatikano lira = 0.009796 Eritrėjos nakfa
rečiausiai
1 Vatikano lira = 0.007434 Eritrėjos nakfa
Date | VAL/ERN |
---|---|
0.008413 | |
0.008360 | |
0.008344 | |
0.008300 | |
0.008254 | |
0.008231 | |
0.008415 | |
0.008317 | |
0.008395 | |
0.008423 | |
0.008468 | |
0.008409 | |
0.008405 | |
0.008348 | |
0.008345 | |
0.008321 | |
0.008393 | |
0.008427 | |
0.008479 | |
0.008483 | |
0.008550 | |
0.008536 | |
0.008462 | |
0.008340 | |
0.008396 | |
0.008491 | |
0.008479 | |
0.008290 | |
0.008305 | |
0.008222 | |
0.008266 | |
0.008176 | |
0.008195 | |
0.008119 | |
0.008205 | |
0.008283 | |
0.008326 | |
0.008360 | |
0.008386 | |
0.008442 | |
0.008450 | |
0.008524 | |
0.008519 | |
0.008570 | |
0.008707 | |
0.008526 | |
0.008454 | |
0.008452 | |
0.008462 | |
0.008338 | |
0.008298 | |
0.008295 | |
0.008375 | |
0.008424 | |
0.008519 | |
0.008499 | |
0.008566 | |
0.008463 | |
0.008307 | |
0.008279 | |
0.008219 | |
0.008276 | |
0.008313 | |
0.008312 | |
0.008405 | |
0.008422 | |
0.008390 | |
0.008314 | |
0.008271 | |
0.008243 | |
0.008221 | |
0.008167 | |
0.008131 | |
0.008013 | |
0.007938 | |
0.007995 | |
0.007760 | |
0.007659 | |
0.007657 | |
0.007626 | |
0.007523 | |
0.007618 | |
0.007453 | |
0.007770 | |
0.007847 | |
0.007708 | |
0.007755 | |
0.007699 | |
0.007874 | |
0.007900 | |
0.007950 | |
0.007920 | |
0.007861 | |
0.007783 | |
0.008082 | |
0.008196 | |
0.008149 | |
0.008069 | |
0.008281 | |
0.008346 | |
0.008277 | |
0.008087 | |
0.008183 | |
0.008142 | |
0.008299 | |
0.008535 | |
0.008477 | |
0.008418 | |
0.008688 | |
0.008761 | |
0.008759 | |
0.008864 | |
0.008699 | |
0.008772 | |
0.008839 | |
0.008777 | |
0.008755 | |
0.008777 | |
0.008736 | |
0.008743 | |
0.008741 | |
0.008749 | |
0.008709 | |
0.008806 | |
0.008977 | |
0.008986 | |
0.008994 | |
0.008997 | |
0.008952 | |
0.009002 | |
0.009062 | |
0.009086 | |
0.009153 | |
0.009201 | |
0.009142 | |
0.009101 | |
0.009127 | |
0.009096 | |
0.009202 | |
0.009148 | |
0.009138 | |
0.009192 | |
0.009193 | |
0.009242 | |
0.009229 | |
0.009392 | |
0.009445 | |
0.009478 | |
0.009464 | |
0.009420 | |
0.009406 | |
0.009343 | |
0.009359 | |
0.009331 | |
0.009229 | |
0.009155 | |
0.009118 | |
0.009245 | |
0.009180 | |
0.009334 | |
0.009423 | |
0.009398 | |
0.009335 | |
0.009348 | |
0.009407 | |
0.009356 | |
0.009420 | |
0.009493 | |
0.009469 | |
0.009481 | |
0.009411 | |
0.009381 | |
0.009248 | |
0.009174 | |
0.009188 | |
0.009160 | |
0.009019 | |
0.009149 | |
0.009117 | |
0.009151 | |
0.009133 | |
0.009047 | |
0.009113 | |
0.009194 | |
0.009158 | |
0.009249 | |
0.009138 | |
0.009201 | |
0.009094 | |
0.009112 | |
0.009119 | |
0.008877 | |
0.008790 | |
0.008767 | |
0.008714 | |
0.008738 | |
0.008786 | |
0.008759 | |
0.008620 | |
0.008447 | |
0.008455 | |
0.008374 | |
0.008446 | |
0.008386 | |
0.008417 | |
0.008459 | |
0.008366 | |
0.008544 | |
0.008338 | |
0.008648 | |
0.008831 | |
0.008633 | |
0.008405 | |
0.008396 | |
0.008452 | |
0.008570 | |
0.008536 | |
0.008596 | |
0.008626 | |
0.008672 | |
0.008677 | |
0.008593 | |
0.008626 | |
0.008571 | |
0.008581 | |
0.008530 | |
0.008578 | |
0.008548 | |
0.008621 | |
0.008598 | |
0.008639 | |
0.008541 | |
0.008500 | |
0.008443 | |
0.008517 | |
0.008524 | |
0.008558 | |
0.008493 | |
0.008600 | |
0.008584 | |
0.008689 | |
0.008709 | |
0.008632 | |
0.008680 | |
0.008723 | |
0.008688 | |
0.008760 | |
0.008829 | |
0.008693 | |
0.008766 | |
0.008711 | |
0.008670 | |
0.008650 | |
0.008699 | |
0.008675 | |
0.008663 | |
0.008720 | |
0.008756 | |
0.008718 | |
0.008679 | |
0.008764 | |
0.008781 | |
0.008721 | |
0.008781 | |
0.008803 | |
0.008762 | |
0.008736 | |
0.008857 | |
0.008853 | |
0.008806 | |
0.008887 | |
0.008891 | |
0.008906 | |
0.008831 | |
0.008791 | |
0.008796 | |
0.008795 | |
0.008779 | |
0.008873 | |
0.008695 | |
0.008835 | |
0.008813 | |
0.008880 | |
0.008972 | |
0.008903 | |
0.008967 | |
0.009105 | |
0.009038 | |
0.008978 | |
0.008998 | |
0.009050 | |
0.008901 | |
0.008832 | |
0.008955 | |
0.009070 | |
0.009085 | |
0.009095 | |
0.009130 | |
0.009019 | |
0.009085 | |
0.009010 | |
0.009124 | |
0.009062 | |
0.009004 | |
0.009132 | |
0.009241 | |
0.009244 | |
0.009357 | |
0.009456 | |
0.009651 | |
0.009543 | |
0.009521 | |
0.009711 | |
0.009555 | |
0.009557 | |
0.009602 | |
0.009670 | |
0.009549 | |
0.009653 | |
0.009684 | |
0.009653 | |
0.009668 | |
0.009428 | |
0.009509 | |
0.009348 | |
0.009268 | |
0.009261 | |
0.009348 | |
0.009431 | |
0.009209 | |
0.009240 | |
0.009310 | |
0.009340 | |
0.009293 | |
0.009289 | |
0.009390 | |
0.009469 | |
0.009467 | |
0.009416 | |
0.009472 | |
0.009354 | |
0.009288 | |
0.009348 | |
0.009353 | |
0.009221 | |
0.009081 | |
0.009086 | |
0.009010 | |
0.008854 | |
0.008826 | |
0.008866 | |
0.008916 | |
0.008815 | |
0.008903 | |
0.008714 | |
0.008802 | |
0.008659 | |
0.008626 | |
0.008438 | |
0.008396 | |
0.008454 | |
0.008620 | |
0.008511 | |
0.008452 | |
0.008385 | |
0.008391 | |
0.008422 | |
0.008407 | |
0.008529 | |
0.008482 | |
0.008548 | |
0.008413 | |
0.008403 | |
0.008302 | |
0.008299 | |
0.008249 | |
0.008438 | |
0.008536 | |
0.008429 | |
0.008522 | |
0.008672 | |
0.008961 | |
0.008884 | |
0.008848 | |
0.008999 | |
0.009000 | |
0.009091 | |
0.009158 | |
0.009127 | |
0.009202 | |
0.009102 | |
0.009059 | |
0.009195 | |
0.009651 | |
0.009019 | |
0.009057 | |
0.008805 | |
0.008715 | |
0.008835 | |
0.008950 | |
0.009202 | |
0.009137 | |
0.009238 | |
0.009092 | |
0.009121 | |
0.009062 | |
0.009265 | |
0.009346 | |
0.009327 | |
0.009229 | |
0.009236 | |
0.009182 | |
0.009360 | |
0.009184 | |
0.009206 | |
0.009058 | |
0.008946 | |
0.008699 | |
0.009117 | |
0.009238 | |
0.009132 | |
0.008965 | |
0.008763 | |
0.009064 | |
0.008876 | |
0.008801 | |
0.008864 | |
0.008881 | |
0.008851 | |
0.008784 | |
0.008529 | |
0.008671 | |
0.008641 |