Istorija dienos normos ERN /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 134.5220 Vatikano lira
rečiausiai
1 Eritrėjos nakfa = 102.0787 Vatikano lira
Date | ERN/VAL |
---|---|
118.8588 | |
119.6107 | |
119.8498 | |
120.4770 | |
121.1501 | |
121.4937 | |
118.8391 | |
120.2294 | |
119.1140 | |
118.7160 | |
118.0940 | |
118.9267 | |
118.9699 | |
119.7935 | |
119.8350 | |
120.1771 | |
119.1426 | |
118.6614 | |
117.9401 | |
117.8884 | |
116.9605 | |
117.1474 | |
118.1733 | |
119.9077 | |
119.1089 | |
117.7773 | |
117.9423 | |
120.6248 | |
120.4163 | |
121.6181 | |
120.9715 | |
122.3072 | |
122.0236 | |
123.1732 | |
121.8769 | |
120.7301 | |
120.1048 | |
119.6188 | |
119.2395 | |
118.4509 | |
118.3416 | |
117.3213 | |
117.3838 | |
116.6807 | |
114.8556 | |
117.2928 | |
118.2867 | |
118.3206 | |
118.1690 | |
119.9389 | |
120.5122 | |
120.5618 | |
119.4034 | |
118.7146 | |
117.3810 | |
117.6649 | |
116.7398 | |
118.1596 | |
120.3781 | |
120.7919 | |
121.6686 | |
120.8371 | |
120.2906 | |
120.3130 | |
118.9728 | |
118.7364 | |
119.1954 | |
120.2719 | |
120.9020 | |
121.3202 | |
121.6357 | |
122.4441 | |
122.9792 | |
124.7983 | |
125.9789 | |
125.0845 | |
128.8596 | |
130.5723 | |
130.5979 | |
131.1321 | |
132.9198 | |
131.2690 | |
134.1827 | |
128.6960 | |
127.4356 | |
129.7299 | |
128.9437 | |
129.8874 | |
127.0077 | |
126.5743 | |
125.7841 | |
126.2648 | |
127.2079 | |
128.4919 | |
123.7296 | |
122.0097 | |
122.7103 | |
123.9387 | |
120.7565 | |
119.8231 | |
120.8198 | |
123.6570 | |
122.2007 | |
122.8247 | |
120.4935 | |
117.1700 | |
117.9624 | |
118.7932 | |
115.1069 | |
114.1399 | |
114.1736 | |
112.8198 | |
114.9524 | |
113.9968 | |
113.1309 | |
113.9284 | |
114.2140 | |
113.9378 | |
114.4652 | |
114.3807 | |
114.3969 | |
114.3017 | |
114.8277 | |
113.5596 | |
111.3919 | |
111.2792 | |
111.1840 | |
111.1457 | |
111.7107 | |
111.0845 | |
110.3483 | |
110.0579 | |
109.2512 | |
108.6821 | |
109.3901 | |
109.8749 | |
109.5671 | |
109.9423 | |
108.6773 | |
109.3147 | |
109.4346 | |
108.7927 | |
108.7755 | |
108.1975 | |
108.3513 | |
106.4750 | |
105.8719 | |
105.5119 | |
105.6674 | |
106.1610 | |
106.3119 | |
107.0348 | |
106.8476 | |
107.1746 | |
108.3580 | |
109.2272 | |
109.6763 | |
108.1721 | |
108.9267 | |
107.1372 | |
106.1202 | |
106.4002 | |
107.1183 | |
106.9697 | |
106.3073 | |
106.8800 | |
106.1569 | |
105.3437 | |
105.6126 | |
105.4728 | |
106.2542 | |
106.5958 | |
108.1353 | |
109.0033 | |
108.8373 | |
109.1662 | |
110.8822 | |
109.3061 | |
109.6869 | |
109.2752 | |
109.4946 | |
110.5309 | |
109.7373 | |
108.7621 | |
109.1970 | |
108.1196 | |
109.4309 | |
108.6846 | |
109.9672 | |
109.7416 | |
109.6558 | |
112.6505 | |
113.7597 | |
114.0646 | |
114.7514 | |
114.4368 | |
113.8139 | |
114.1709 | |
116.0040 | |
118.3850 | |
118.2758 | |
119.4204 | |
118.3952 | |
119.2505 | |
118.8056 | |
118.2108 | |
119.5369 | |
117.0454 | |
119.9263 | |
115.6300 | |
113.2401 | |
115.8375 | |
118.9823 | |
119.1008 | |
118.3185 | |
116.6828 | |
117.1459 | |
116.3323 | |
115.9325 | |
115.3139 | |
115.2411 | |
116.3785 | |
115.9221 | |
116.6779 | |
116.5410 | |
117.2381 | |
116.5732 | |
116.9824 | |
116.0020 | |
116.3037 | |
115.7565 | |
117.0758 | |
117.6449 | |
118.4350 | |
117.4152 | |
117.3184 | |
116.8511 | |
117.7436 | |
116.2806 | |
116.4891 | |
115.0945 | |
114.8249 | |
115.8541 | |
115.2123 | |
114.6434 | |
115.0980 | |
114.1500 | |
113.2646 | |
115.0357 | |
114.0707 | |
114.8032 | |
115.3462 | |
115.6127 | |
114.9504 | |
115.2693 | |
115.4397 | |
114.6814 | |
114.2120 | |
114.7086 | |
115.2267 | |
114.1023 | |
113.8842 | |
114.6692 | |
113.8855 | |
113.6015 | |
114.1352 | |
114.4659 | |
112.9027 | |
112.9541 | |
113.5616 | |
112.5293 | |
112.4771 | |
112.2892 | |
113.2361 | |
113.7504 | |
113.6842 | |
113.7049 | |
113.9143 | |
112.6996 | |
115.0098 | |
113.1805 | |
113.4750 | |
112.6092 | |
111.4605 | |
112.3237 | |
111.5247 | |
109.8319 | |
110.6459 | |
111.3778 | |
111.1394 | |
110.4950 | |
112.3531 | |
113.2196 | |
111.6752 | |
110.2584 | |
110.0698 | |
109.9497 | |
109.5312 | |
110.8778 | |
110.0754 | |
110.9909 | |
109.5956 | |
110.3520 | |
111.0559 | |
109.5082 | |
108.2138 | |
108.1769 | |
106.8664 | |
105.7493 | |
103.6142 | |
104.7873 | |
105.0277 | |
102.9810 | |
104.6593 | |
104.6401 | |
104.1437 | |
103.4078 | |
104.7283 | |
103.5959 | |
103.2617 | |
103.5904 | |
103.4343 | |
106.0679 | |
105.1606 | |
106.9792 | |
107.9009 | |
107.9743 | |
106.9780 | |
106.0342 | |
108.5931 | |
108.2302 | |
107.4065 | |
107.0709 | |
107.6100 | |
107.6597 | |
106.4991 | |
105.6051 | |
105.6247 | |
106.2023 | |
105.5706 | |
106.9006 | |
107.6710 | |
106.9721 | |
106.9213 | |
108.4520 | |
110.1236 | |
110.0610 | |
110.9903 | |
112.9448 | |
113.2971 | |
112.7962 | |
112.1604 | |
113.4491 | |
112.3185 | |
114.7555 | |
113.6109 | |
115.4810 | |
115.9304 | |
118.5060 | |
119.1111 | |
118.2816 | |
116.0138 | |
117.4921 | |
118.3178 | |
119.2652 | |
119.1771 | |
118.7313 | |
118.9501 | |
117.2431 | |
117.8999 | |
116.9881 | |
118.8625 | |
119.0013 | |
120.4523 | |
120.4972 | |
121.2214 | |
118.5133 | |
117.1509 | |
118.6440 | |
117.3426 | |
115.3159 | |
111.5941 | |
112.5673 | |
113.0141 | |
111.1266 | |
111.1139 | |
110.0028 | |
109.1964 | |
109.5671 | |
108.6693 | |
109.8718 | |
110.3917 | |
108.7548 | |
103.6214 | |
110.8784 | |
110.4106 | |
113.5775 | |
114.7467 | |
113.1891 | |
111.7332 | |
108.6681 | |
109.4482 | |
108.2447 | |
109.9841 | |
109.6385 | |
110.3520 | |
107.9333 | |
106.9958 | |
107.2132 | |
108.3489 | |
108.2755 | |
108.9114 | |
106.8346 | |
108.8795 | |
108.6273 | |
110.3961 | |
111.7765 | |
114.9551 | |
109.6894 | |
108.2538 | |
109.5082 | |
111.5485 | |
114.1144 | |
110.3250 | |
112.6616 | |
113.6195 | |
112.8192 | |
112.6007 | |
112.9824 | |
113.8400 | |
117.2474 | |
115.3276 | |
115.7226 |