Istorija dienos normos UYU /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 1 613.2907 Sudano dinaras
rečiausiai
1 Urugvajaus pesas = 19.2844 Sudano dinaras
Date | UYU/SDD |
---|---|
1 560.3147 | |
1 560.5631 | |
1 565.9801 | |
1 577.2191 | |
1 584.1000 | |
1 569.5347 | |
1 564.0761 | |
1 553.9397 | |
1 613.2907 | |
1 584.9176 | |
1 557.5023 | |
1 537.3270 | |
1 538.4386 | |
1 535.0647 | |
1 536.2076 | |
1 534.4431 | |
1 539.8334 | |
1 538.5727 | |
1 532.9064 | |
1 512.6590 | |
1 514.8263 | |
1 515.5626 | |
1 503.9746 | |
1 511.5133 | |
1 524.8548 | |
1 537.5372 | |
1 520.1512 | |
1 509.5111 | |
1 515.6010 | |
1 516.2164 | |
1 518.6838 | |
1 510.9288 | |
1 519.3825 | |
1 530.4086 | |
1 582.7908 | |
1 593.6990 | |
1 582.3606 | |
1 576.1608 | |
1 600.2099 | |
1 590.0344 | |
1 587.5628 | |
1 579.1824 | |
1 560.1874 | |
1 577.5507 | |
1 564.5027 | |
1 544.4894 | |
1 554.5991 | |
1 589.3393 | |
1 590.9245 | |
1 567.9323 | |
1 543.4482 | |
1 551.0336 | |
1 552.9313 | |
1 543.5865 | |
1 548.5619 | |
1 547.7421 | |
1 549.9289 | |
1 446.6901 | |
1 457.9595 | |
1 436.5167 | |
1 432.0868 | |
1 449.6947 | |
1 419.4030 | |
1 436.6716 | |
1 450.3560 | |
1 470.1620 | |
1 443.5346 | |
1 423.2603 | |
1 412.2772 | |
1 422.7469 | |
1 467.7759 | |
1 456.1111 | |
1 456.1796 | |
1 456.7377 | |
1 455.3723 | |
1 419.3613 | |
1 412.6451 | |
1 413.4853 | |
1 396.4656 | |
1 366.6575 | |
1 355.9122 | |
1 387.9084 | |
1 346.0116 | |
1 386.5528 | |
1 372.6871 | |
1 391.0695 | |
1 393.8956 | |
1 394.5176 | |
1 404.5451 | |
1 411.9273 | |
1 391.3906 | |
1 375.9126 | |
1 352.7121 | |
1 372.5905 | |
1 413.4326 | |
1 430.4878 | |
1 420.9703 | |
1 412.8612 | |
1 128.5910 | |
1 119.6062 | |
1 110.3972 | |
1 104.4956 | |
1 088.5029 | |
1 082.9859 | |
1 091.0660 | |
1 114.2114 | |
1 047.5747 | |
1 046.5574 | |
1 041.5870 | |
1 041.2745 | |
1 032.5569 | |
1 027.0117 | |
1 006.9640 | |
992.1448 | |
983.8101 | |
981.9837 | |
978.4263 | |
980.3025 | |
980.3818 | |
982.5912 | |
984.6244 | |
988.1229 | |
985.9376 | |
992.1376 | |
996.4325 | |
1 000.6152 | |
991.3683 | |
1 006.3183 | |
1 002.4858 | |
1 011.9739 | |
1 023.6104 | |
1 028.4822 | |
1 026.6881 | |
1 026.7669 | |
1 028.0217 | |
1 034.4581 | |
1 023.0029 | |
1 023.4138 | |
1 017.1634 | |
1 016.2704 | |
1 012.7570 | |
1 008.8987 | |
1 010.5347 | |
1 034.3664 | |
1 030.7681 | |
997.5827 | |
987.9247 | |
974.4739 | |
957.7551 | |
928.5728 | |
904.4464 | |
914.6687 | |
866.5853 | |
862.5079 | |
861.1136 | |
861.0346 | |
854.2919 | |
852.0452 | |
855.1898 | |
847.0044 | |
869.0673 | |
128.0058 | |
128.9966 | |
128.5114 | |
130.6478 | |
130.6267 | |
130.5648 | |
129.7757 | |
130.8793 | |
129.8202 | |
129.3174 | |
130.0513 | |
128.8848 | |
129.5862 | |
129.4777 | |
127.5409 | |
128.8228 | |
127.9573 | |
129.2819 | |
127.8860 | |
128.4852 | |
128.7557 | |
129.4768 | |
129.4736 | |
129.0741 | |
129.1012 | |
129.5421 | |
128.3182 | |
128.9496 | |
129.4742 | |
129.6996 | |
129.5859 | |
125.4490 | |
125.9727 | |
127.8468 | |
130.9118 | |
127.9823 | |
127.4697 | |
128.7800 | |
126.5043 | |
126.9262 | |
123.8697 | |
124.9527 | |
130.6561 | |
126.1285 | |
127.4287 | |
127.4459 | |
124.3112 | |
125.4360 | |
123.3979 | |
126.5418 | |
132.7229 | |
140.1372 | |
139.9817 | |
137.6433 | |
134.0596 | |
129.9832 | |
121.3854 | |
121.2498 | |
121.0708 | |
120.6516 | |
120.7725 | |
119.7943 | |
119.1999 | |
119.4307 | |
118.2458 | |
119.0489 | |
119.0143 | |
120.0491 | |
120.6330 | |
119.7088 | |
120.6084 | |
121.3247 | |
121.3690 | |
121.8782 | |
122.2791 | |
123.7126 | |
123.3376 | |
123.6989 | |
123.8020 | |
124.5373 | |
127.0199 | |
128.7358 | |
131.3907 | |
128.4182 | |
128.6861 | |
127.6194 | |
128.5465 | |
127.5216 | |
127.3999 | |
127.0321 | |
126.8843 | |
127.7270 | |
127.7518 | |
128.1600 | |
128.9923 | |
129.4542 | |
138.4341 | |
139.4554 | |
140.3334 | |
142.1658 | |
141.1277 | |
142.0912 | |
143.4023 | |
145.3066 | |
145.2341 | |
145.1168 | |
146.1358 | |
146.3099 | |
145.4396 | |
145.9522 | |
144.7008 | |
145.6584 | |
146.0825 | |
147.2852 | |
146.8357 | |
148.6018 | |
147.4313 | |
146.9600 | |
145.8979 | |
146.3393 | |
144.2432 | |
144.5383 | |
143.2391 | |
54.4331 | |
54.3756 | |
54.4703 | |
54.6766 | |
54.1396 | |
55.2978 | |
55.9125 | |
55.9971 | |
56.4807 | |
57.6433 | |
58.3605 | |
58.3693 | |
57.9453 | |
57.2967 | |
57.1359 | |
57.1810 | |
57.0508 | |
56.5412 | |
57.4350 | |
57.6419 | |
57.7513 | |
57.0108 | |
59.6678 | |
61.7359 | |
63.4140 | |
64.2486 | |
63.7859 | |
63.6285 | |
63.7803 | |
63.6535 | |
63.4865 | |
63.4466 | |
63.5983 | |
63.4861 | |
62.1755 | |
63.7259 | |
24.6338 | |
24.4633 | |
24.1776 | |
24.4300 | |
24.0438 | |
24.3260 | |
24.3647 | |
23.0242 | |
23.0154 | |
22.7011 | |
21.7108 | |
21.8312 | |
21.4587 | |
21.5774 | |
21.7959 | |
21.8562 | |
21.8233 | |
21.7802 | |
21.9312 | |
21.9948 | |
21.8910 | |
22.0954 | |
22.0565 | |
22.3727 | |
22.3220 | |
22.4451 | |
22.4512 | |
22.3510 | |
22.7091 | |
22.9316 | |
23.0209 | |
22.8005 | |
22.8304 | |
23.0403 | |
22.9600 | |
23.3599 | |
23.4620 | |
23.3069 | |
22.9896 | |
23.1427 | |
23.2744 | |
23.1519 | |
23.1264 | |
23.4699 | |
23.4211 | |
23.6682 | |
23.4691 | |
23.4692 | |
23.2435 | |
23.1141 | |
23.3788 | |
22.9900 | |
23.1833 | |
23.1578 | |
22.9281 | |
23.5673 | |
23.3850 | |
22.9978 | |
22.7207 | |
22.7803 | |
23.5838 | |
23.4434 | |
23.0478 | |
22.9154 | |
23.2981 | |
23.1358 | |
23.0669 | |
22.6063 | |
22.5356 | |
21.8934 | |
21.7918 | |
21.6489 | |
22.3867 | |
22.3634 | |
22.2850 | |
22.2175 | |
21.5102 | |
21.5298 | |
20.6657 | |
20.6539 | |
20.4332 | |
20.4184 | |
20.4591 | |
20.0439 | |
20.1067 | |
19.8968 | |
19.9328 | |
19.7865 | |
19.7784 | |
19.6802 | |
20.0981 | |
20.0363 | |
19.7370 | |
19.5123 | |
19.3839 | |
19.6611 | |
19.3062 | |
19.5653 | |
19.6758 | |
19.8668 | |
20.1249 | |
20.2177 | |
20.2274 | |
20.4349 | |
20.6510 | |
21.1971 | |
21.0481 | |
21.0028 | |
21.0129 | |
21.0986 | |
21.4391 | |
21.4467 | |
21.4883 |