Istorija dienos normos SDD /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.0518553 Urugvajaus pesas
rečiausiai
1 Sudano dinaras = 0.0006199 Urugvajaus pesas
Date | SDD/UYU |
---|---|
0.0006409 | |
0.0006408 | |
0.0006386 | |
0.0006340 | |
0.0006313 | |
0.0006371 | |
0.0006394 | |
0.0006435 | |
0.0006199 | |
0.0006309 | |
0.0006421 | |
0.0006505 | |
0.0006500 | |
0.0006514 | |
0.0006510 | |
0.0006517 | |
0.0006494 | |
0.0006500 | |
0.0006524 | |
0.0006611 | |
0.0006601 | |
0.0006598 | |
0.0006649 | |
0.0006616 | |
0.0006558 | |
0.0006504 | |
0.0006578 | |
0.0006625 | |
0.0006598 | |
0.0006595 | |
0.0006585 | |
0.0006618 | |
0.0006582 | |
0.0006534 | |
0.0006318 | |
0.0006275 | |
0.0006320 | |
0.0006345 | |
0.0006249 | |
0.0006289 | |
0.0006299 | |
0.0006332 | |
0.0006409 | |
0.0006339 | |
0.0006392 | |
0.0006475 | |
0.0006433 | |
0.0006292 | |
0.0006286 | |
0.0006378 | |
0.0006479 | |
0.0006447 | |
0.0006439 | |
0.0006478 | |
0.0006458 | |
0.0006461 | |
0.0006452 | |
0.0006912 | |
0.0006859 | |
0.0006961 | |
0.0006983 | |
0.0006898 | |
0.0007045 | |
0.0006961 | |
0.0006895 | |
0.0006802 | |
0.0006927 | |
0.0007026 | |
0.0007081 | |
0.0007029 | |
0.0006813 | |
0.0006868 | |
0.0006867 | |
0.0006865 | |
0.0006871 | |
0.0007045 | |
0.0007079 | |
0.0007075 | |
0.0007161 | |
0.0007317 | |
0.0007375 | |
0.0007205 | |
0.0007429 | |
0.0007212 | |
0.0007285 | |
0.0007189 | |
0.0007174 | |
0.0007171 | |
0.0007120 | |
0.0007083 | |
0.0007187 | |
0.0007268 | |
0.0007393 | |
0.0007285 | |
0.0007075 | |
0.0006991 | |
0.0007037 | |
0.0007078 | |
0.0008861 | |
0.0008932 | |
0.0009006 | |
0.0009054 | |
0.0009187 | |
0.0009234 | |
0.0009165 | |
0.0008975 | |
0.0009546 | |
0.0009555 | |
0.0009601 | |
0.0009604 | |
0.0009685 | |
0.0009737 | |
0.0009931 | |
0.0010079 | |
0.0010165 | |
0.0010183 | |
0.0010220 | |
0.0010201 | |
0.0010200 | |
0.0010177 | |
0.0010156 | |
0.0010120 | |
0.0010143 | |
0.0010079 | |
0.0010036 | |
0.0009994 | |
0.0010087 | |
0.0009937 | |
0.0009975 | |
0.0009882 | |
0.0009769 | |
0.0009723 | |
0.0009740 | |
0.0009739 | |
0.0009727 | |
0.0009667 | |
0.0009775 | |
0.0009771 | |
0.0009831 | |
0.0009840 | |
0.0009874 | |
0.0009912 | |
0.0009896 | |
0.0009668 | |
0.0009702 | |
0.0010024 | |
0.0010122 | |
0.0010262 | |
0.0010441 | |
0.0010769 | |
0.0011056 | |
0.0010933 | |
0.0011540 | |
0.0011594 | |
0.0011613 | |
0.0011614 | |
0.0011706 | |
0.0011736 | |
0.0011693 | |
0.0011806 | |
0.0011507 | |
0.0078121 | |
0.0077521 | |
0.0077814 | |
0.0076542 | |
0.0076554 | |
0.0076590 | |
0.0077056 | |
0.0076406 | |
0.0077030 | |
0.0077329 | |
0.0076893 | |
0.0077589 | |
0.0077169 | |
0.0077233 | |
0.0078406 | |
0.0077626 | |
0.0078151 | |
0.0077350 | |
0.0078195 | |
0.0077830 | |
0.0077666 | |
0.0077234 | |
0.0077236 | |
0.0077475 | |
0.0077459 | |
0.0077195 | |
0.0077931 | |
0.0077550 | |
0.0077235 | |
0.0077101 | |
0.0077169 | |
0.0079714 | |
0.0079382 | |
0.0078219 | |
0.0076387 | |
0.0078136 | |
0.0078450 | |
0.0077652 | |
0.0079049 | |
0.0078786 | |
0.0080730 | |
0.0080030 | |
0.0076537 | |
0.0079284 | |
0.0078475 | |
0.0078465 | |
0.0080443 | |
0.0079722 | |
0.0081039 | |
0.0079025 | |
0.0075345 | |
0.0071359 | |
0.0071438 | |
0.0072652 | |
0.0074594 | |
0.0076933 | |
0.0082382 | |
0.0082474 | |
0.0082596 | |
0.0082883 | |
0.0082800 | |
0.0083476 | |
0.0083893 | |
0.0083731 | |
0.0084570 | |
0.0083999 | |
0.0084023 | |
0.0083299 | |
0.0082896 | |
0.0083536 | |
0.0082913 | |
0.0082423 | |
0.0082393 | |
0.0082049 | |
0.0081780 | |
0.0080832 | |
0.0081078 | |
0.0080841 | |
0.0080774 | |
0.0080297 | |
0.0078728 | |
0.0077678 | |
0.0076109 | |
0.0077871 | |
0.0077708 | |
0.0078358 | |
0.0077793 | |
0.0078418 | |
0.0078493 | |
0.0078720 | |
0.0078812 | |
0.0078292 | |
0.0078277 | |
0.0078027 | |
0.0077524 | |
0.0077247 | |
0.0072237 | |
0.0071707 | |
0.0071259 | |
0.0070340 | |
0.0070858 | |
0.0070377 | |
0.0069734 | |
0.0068820 | |
0.0068854 | |
0.0068910 | |
0.0068430 | |
0.0068348 | |
0.0068757 | |
0.0068516 | |
0.0069108 | |
0.0068654 | |
0.0068454 | |
0.0067895 | |
0.0068103 | |
0.0067294 | |
0.0067828 | |
0.0068046 | |
0.0068541 | |
0.0068334 | |
0.0069327 | |
0.0069186 | |
0.0069813 | |
0.0183712 | |
0.0183906 | |
0.0183586 | |
0.0182894 | |
0.0184708 | |
0.0180839 | |
0.0178851 | |
0.0178581 | |
0.0177052 | |
0.0173481 | |
0.0171349 | |
0.0171323 | |
0.0172577 | |
0.0174530 | |
0.0175021 | |
0.0174883 | |
0.0175283 | |
0.0176862 | |
0.0174110 | |
0.0173485 | |
0.0173156 | |
0.0175405 | |
0.0167594 | |
0.0161980 | |
0.0157694 | |
0.0155645 | |
0.0156774 | |
0.0157162 | |
0.0156788 | |
0.0157101 | |
0.0157514 | |
0.0157613 | |
0.0157237 | |
0.0157515 | |
0.0160835 | |
0.0156922 | |
0.0405946 | |
0.0408776 | |
0.0413606 | |
0.0409333 | |
0.0415907 | |
0.0411082 | |
0.0410430 | |
0.0434325 | |
0.0434492 | |
0.0440508 | |
0.0460600 | |
0.0458060 | |
0.0466012 | |
0.0463449 | |
0.0458802 | |
0.0457537 | |
0.0458225 | |
0.0459132 | |
0.0455972 | |
0.0454653 | |
0.0456808 | |
0.0452583 | |
0.0453382 | |
0.0446972 | |
0.0447989 | |
0.0445531 | |
0.0445410 | |
0.0447407 | |
0.0440351 | |
0.0436080 | |
0.0434388 | |
0.0438587 | |
0.0438013 | |
0.0434022 | |
0.0435540 | |
0.0428084 | |
0.0426220 | |
0.0429058 | |
0.0434980 | |
0.0432102 | |
0.0429656 | |
0.0431929 | |
0.0432407 | |
0.0426077 | |
0.0426965 | |
0.0422508 | |
0.0426092 | |
0.0426091 | |
0.0430229 | |
0.0432636 | |
0.0427738 | |
0.0434972 | |
0.0431346 | |
0.0431820 | |
0.0436145 | |
0.0424317 | |
0.0427624 | |
0.0434824 | |
0.0440128 | |
0.0438977 | |
0.0424020 | |
0.0426559 | |
0.0433881 | |
0.0436388 | |
0.0429220 | |
0.0432231 | |
0.0433522 | |
0.0442354 | |
0.0443742 | |
0.0456759 | |
0.0458887 | |
0.0461917 | |
0.0446694 | |
0.0447159 | |
0.0448732 | |
0.0450096 | |
0.0464895 | |
0.0464473 | |
0.0483893 | |
0.0484171 | |
0.0489400 | |
0.0489754 | |
0.0488780 | |
0.0498905 | |
0.0497347 | |
0.0502594 | |
0.0501686 | |
0.0505396 | |
0.0505603 | |
0.0508126 | |
0.0497561 | |
0.0499095 | |
0.0506662 | |
0.0512498 | |
0.0515892 | |
0.0508619 | |
0.0517968 | |
0.0511109 | |
0.0508239 | |
0.0503352 | |
0.0496897 | |
0.0494616 | |
0.0494379 | |
0.0489359 | |
0.0484238 | |
0.0471762 | |
0.0475103 | |
0.0476128 | |
0.0475898 | |
0.0473964 | |
0.0466437 | |
0.0466272 | |
0.0465369 |