Istorija dienos normos UYU /INR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 3.0775 Indijos rupija
rečiausiai
1 Urugvajaus pesas = 1.4442 Indijos rupija
Date | UYU/INR |
---|---|
2.1857 | |
2.1859 | |
2.1644 | |
2.1520 | |
2.1609 | |
2.2205 | |
2.2006 | |
2.1548 | |
2.1349 | |
2.1288 | |
2.1203 | |
2.1225 | |
2.1184 | |
2.1256 | |
2.1317 | |
2.1269 | |
2.1026 | |
2.1111 | |
2.1271 | |
2.1068 | |
2.1095 | |
2.1195 | |
2.1401 | |
2.1233 | |
2.1052 | |
2.0889 | |
2.0890 | |
2.0838 | |
2.0816 | |
2.0825 | |
2.1022 | |
2.1608 | |
2.1771 | |
2.1868 | |
2.1748 | |
2.2000 | |
2.1930 | |
2.2033 | |
2.1979 | |
2.1743 | |
2.1823 | |
2.1542 | |
2.1564 | |
2.1639 | |
2.1840 | |
2.1839 | |
2.1554 | |
2.1260 | |
2.1289 | |
2.1257 | |
2.1307 | |
2.1119 | |
2.1057 | |
2.1160 | |
2.1060 | |
2.1047 | |
2.0985 | |
2.0818 | |
2.1313 | |
2.0888 | |
2.1092 | |
2.1145 | |
2.1113 | |
2.0805 | |
2.0590 | |
2.0603 | |
2.0868 | |
2.1561 | |
2.1307 | |
2.1253 | |
2.0930 | |
2.0789 | |
2.0527 | |
2.0249 | |
2.0515 | |
2.0385 | |
2.0079 | |
1.9938 | |
2.0067 | |
1.9544 | |
1.9968 | |
1.9441 | |
1.9487 | |
1.9672 | |
1.9777 | |
1.9724 | |
1.9814 | |
1.9595 | |
1.9282 | |
1.9063 | |
1.9473 | |
1.9715 | |
1.9992 | |
1.9740 | |
1.9453 | |
1.9740 | |
1.9507 | |
1.9436 | |
1.9278 | |
1.8772 | |
1.8588 | |
1.8738 | |
1.9098 | |
1.7895 | |
1.7946 | |
1.8019 | |
1.7693 | |
1.7375 | |
1.7572 | |
1.7065 | |
1.6937 | |
1.6756 | |
1.6661 | |
1.6627 | |
1.6642 | |
1.6880 | |
1.7070 | |
1.7123 | |
1.7070 | |
1.6987 | |
1.6864 | |
1.6871 | |
1.6944 | |
1.6932 | |
1.7224 | |
1.7197 | |
1.7359 | |
1.7358 | |
1.7288 | |
1.7245 | |
1.7210 | |
1.7164 | |
1.7253 | |
1.7135 | |
1.7106 | |
1.7032 | |
1.7005 | |
1.6977 | |
1.7074 | |
1.6926 | |
1.7013 | |
1.7094 | |
1.6916 | |
1.6745 | |
1.6697 | |
1.6525 | |
1.6506 | |
1.6579 | |
1.6756 | |
1.6855 | |
1.6973 | |
1.6981 | |
1.7002 | |
1.6550 | |
1.6332 | |
1.6338 | |
1.6281 | |
1.6545 | |
1.6984 | |
1.6902 | |
1.7042 | |
1.7125 | |
1.7290 | |
1.7302 | |
1.7278 | |
1.7311 | |
1.7261 | |
1.7406 | |
1.7542 | |
1.7343 | |
1.7310 | |
1.7354 | |
1.7345 | |
1.7315 | |
1.7293 | |
1.7310 | |
1.7328 | |
1.7107 | |
1.7224 | |
1.7176 | |
1.7343 | |
1.7333 | |
1.7265 | |
1.7302 | |
1.7275 | |
1.7270 | |
1.7585 | |
1.7552 | |
1.7729 | |
1.7580 | |
1.7093 | |
1.7221 | |
1.7430 | |
1.7946 | |
1.7744 | |
1.7769 | |
1.7714 | |
1.7438 | |
1.7572 | |
1.7158 | |
1.7228 | |
1.7894 | |
1.7429 | |
1.7648 | |
1.7786 | |
1.7183 | |
1.7191 | |
1.7150 | |
1.7107 | |
1.7873 | |
1.8595 | |
1.8766 | |
1.8811 | |
1.8895 | |
1.8994 | |
1.9199 | |
1.9056 | |
1.8973 | |
1.9252 | |
1.9200 | |
1.8988 | |
1.8765 | |
1.8818 | |
1.8923 | |
1.8973 | |
1.9105 | |
1.9080 | |
1.8918 | |
1.8893 | |
1.8975 | |
1.9180 | |
1.9138 | |
1.9150 | |
1.9254 | |
1.9676 | |
1.9699 | |
1.9652 | |
1.9792 | |
1.9821 | |
2.0162 | |
2.0469 | |
2.0118 | |
1.9676 | |
1.9527 | |
1.9478 | |
1.9580 | |
1.9673 | |
1.9773 | |
1.9660 | |
1.9613 | |
1.9731 | |
1.9801 | |
2.0088 | |
1.9854 | |
2.0143 | |
2.0339 | |
2.0376 | |
2.0569 | |
2.0656 | |
2.0489 | |
2.0508 | |
2.1099 | |
2.1693 | |
2.1677 | |
2.1914 | |
2.1857 | |
2.2063 | |
2.1794 | |
2.1816 | |
2.1580 | |
2.1477 | |
2.1466 | |
2.1723 | |
2.2153 | |
2.2552 | |
2.1933 | |
2.1853 | |
2.2078 | |
2.2395 | |
2.2200 | |
2.2388 | |
2.2404 | |
2.2369 | |
2.2352 | |
2.2203 | |
2.2096 | |
2.1871 | |
2.2397 | |
2.2088 | |
2.1912 | |
2.2082 | |
2.2455 | |
2.2402 | |
2.2375 | |
2.2215 | |
2.1835 | |
2.1790 | |
2.1884 | |
2.1645 | |
2.1528 | |
2.1559 | |
2.1463 | |
2.1594 | |
2.1682 | |
2.2389 | |
2.3018 | |
2.3352 | |
2.3633 | |
2.3152 | |
2.2903 | |
2.2957 | |
2.2821 | |
2.2988 | |
2.2899 | |
2.2855 | |
2.2777 | |
2.2657 | |
2.2334 | |
2.2654 | |
2.2421 | |
2.2368 | |
2.2185 | |
2.2148 | |
2.2160 | |
2.2288 | |
2.2335 | |
2.2214 | |
2.2249 | |
2.1878 | |
2.2131 | |
2.2378 | |
2.2119 | |
2.2040 | |
2.1933 | |
2.2006 | |
2.2418 | |
2.2502 | |
2.2497 | |
2.2222 | |
2.2238 | |
2.2208 | |
2.2148 | |
2.2378 | |
2.2227 | |
2.2452 | |
2.2671 | |
2.2592 | |
2.2477 | |
2.2307 | |
2.2815 | |
2.2715 | |
2.2777 | |
2.2628 | |
2.2719 | |
2.2794 | |
2.2833 | |
2.2883 | |
2.3060 | |
2.2854 | |
2.2668 | |
2.2627 | |
2.2711 | |
2.2772 | |
2.2852 | |
2.3189 | |
2.3330 | |
2.3709 | |
2.3614 | |
2.3642 | |
2.3412 | |
2.3634 | |
2.4123 | |
2.3822 | |
2.3661 | |
2.3804 | |
2.3249 | |
2.3890 | |
2.3673 | |
2.3455 | |
2.3531 | |
2.3605 | |
2.4318 | |
2.4139 | |
2.3665 | |
2.3480 | |
2.3834 | |
2.3750 | |
2.3712 | |
2.3394 | |
2.3400 | |
2.2843 | |
2.2752 | |
2.2340 | |
2.3461 | |
2.3547 | |
2.3201 | |
2.2878 | |
2.2378 | |
2.2529 | |
2.2151 | |
2.2086 | |
2.1962 | |
2.1909 | |
2.2063 | |
2.1799 | |
2.1555 | |
2.1507 | |
2.1379 | |
2.1240 | |
2.0993 | |
2.0965 | |
2.0932 | |
2.1334 | |
2.1302 | |
2.0855 | |
2.0828 | |
2.0575 | |
2.1074 | |
2.0706 | |
2.1396 | |
2.1527 | |
2.1615 | |
2.1756 | |
2.1894 | |
2.1812 | |
2.2012 | |
2.2018 | |
2.2175 | |
2.2241 | |
2.2298 | |
2.2565 | |
2.2613 | |
2.2539 | |
2.2414 | |
2.2430 | |
2.2540 | |
2.2289 | |
2.2037 | |
2.2075 | |
2.2238 | |
2.2383 | |
2.2828 | |
2.2815 | |
2.3002 | |
2.3300 | |
2.3289 | |
2.3417 | |
2.2938 | |
2.2420 | |
2.2491 | |
2.2785 | |
2.3097 | |
2.3167 | |
2.3275 | |
2.3645 | |
2.3716 | |
2.3877 | |
2.3907 | |
2.3677 | |
2.3697 | |
2.3942 | |
2.4196 | |
2.4143 | |
2.4058 | |
2.3550 | |
2.3817 | |
2.4313 | |
2.4378 | |
2.4364 | |
2.4933 | |
2.5232 | |
2.5122 | |
2.5210 | |
2.5181 | |
2.5448 | |
2.5293 | |
2.5167 | |
2.5039 | |
2.5378 | |
2.6157 | |
2.6449 | |
2.6230 | |
2.6015 | |
2.5847 | |
2.6147 | |
2.6007 | |
2.5548 | |
2.5301 | |
2.5439 | |
2.5204 | |
2.5061 | |
2.5014 | |
2.5118 | |
2.4851 | |
2.4976 | |
2.5176 | |
2.5080 | |
2.5304 | |
2.5129 | |
2.5525 | |
2.5985 | |
2.6134 | |
2.6083 | |
2.6230 | |
2.6214 | |
2.6027 | |
2.6268 | |
2.6189 | |
2.6159 | |
2.5706 | |
2.5729 | |
2.5414 | |
2.5380 | |
2.6012 | |
2.6102 | |
2.6452 | |
2.6353 | |
2.6481 | |
2.6291 | |
2.6418 | |
2.6578 | |
2.7570 | |
2.7407 | |
2.7674 | |
2.7580 | |
2.7536 | |
2.8128 | |
2.8608 | |
2.8993 | |
2.8908 | |
2.9073 | |
2.9397 | |
2.9087 | |
2.9117 | |
2.9043 | |
2.8802 | |
2.9397 | |
2.9513 | |
2.9635 | |
2.9445 | |
2.8815 | |
2.8561 | |
2.8511 | |
2.8484 | |
2.8667 | |
2.8808 | |
2.9277 | |
2.8388 | |
2.8955 | |
2.9613 | |
2.9148 | |
2.9032 | |
2.8722 | |
2.8529 | |
2.8002 | |
2.8532 | |
2.8265 | |
2.9376 | |
2.9130 | |
2.8608 | |
2.8041 | |
2.8336 | |
2.8143 | |
2.9022 | |
2.9082 | |
2.8935 | |
2.8512 | |
2.8751 | |
2.8537 | |
2.8938 | |
2.8818 | |
2.8732 | |
2.8720 | |
2.8568 | |
2.8539 | |
2.8755 | |
2.8181 | |
2.8503 | |
2.8281 | |
2.7873 | |
2.7982 | |
2.7823 | |
2.8295 | |
2.8560 | |
2.8673 | |
2.8523 | |
2.8616 | |
2.8152 | |
2.7865 | |
2.8459 | |
2.7759 | |
2.7869 | |
2.7524 | |
2.7359 | |
2.7022 | |
2.6132 | |
2.5724 | |
2.4976 | |
2.5363 | |
2.5531 | |
2.5938 | |
2.5772 | |
2.5823 | |
2.6311 | |
2.6639 | |
2.6132 | |
2.5899 | |
2.5785 | |
2.5334 | |
2.5719 | |
2.5499 | |
2.6626 | |
2.6061 | |
2.6488 | |
2.6863 | |
2.7384 | |
2.7561 | |
2.7108 | |
2.6639 | |
2.6663 | |
2.6449 | |
2.6572 | |
2.6356 | |
2.6074 | |
2.6280 | |
2.5874 | |
2.5567 | |
2.5729 | |
2.5499 | |
2.5271 | |
2.5376 | |
2.5285 | |
2.5470 | |
2.5643 | |
2.6437 | |
2.6769 | |
2.6854 | |
2.6593 | |
2.6422 | |
2.6653 | |
2.6115 | |
2.6129 | |
2.6316 | |
2.5822 | |
2.4950 | |
2.5360 | |
2.5072 | |
2.4492 | |
2.4589 | |
2.4487 | |
2.4655 | |
2.4781 | |
2.4661 | |
2.4918 | |
2.4736 | |
2.4521 | |
2.3999 | |
2.4148 | |
2.4093 | |
2.4134 | |
2.4147 | |
2.4108 | |
2.4281 | |
2.4394 | |
2.4370 | |
2.4313 | |
2.4254 | |
2.4242 | |
2.4105 | |
2.4017 | |
2.3835 | |
2.3497 | |
2.3566 | |
2.3510 | |
2.3362 | |
2.3332 | |
2.3282 | |
2.3415 | |
2.3298 | |
2.3206 | |
2.3254 | |
2.3145 | |
2.3253 | |
2.3109 | |
2.3368 | |
2.3073 | |
2.2874 | |
2.2782 | |
2.2426 | |
2.2805 | |
2.2916 | |
2.2706 | |
2.2682 | |
2.3002 | |
2.2746 | |
2.2786 | |
2.2297 | |
2.2233 | |
2.1970 | |
2.1740 | |
2.2102 | |
2.2028 | |
2.2221 | |
2.2397 | |
2.2329 | |
2.2481 | |
2.2496 | |
2.2354 | |
2.2607 | |
2.2168 | |
2.2021 | |
2.2429 | |
2.2403 | |
2.2156 | |
2.2224 | |
2.2117 | |
2.2196 | |
2.2976 | |
2.4474 | |
2.4177 | |
2.4390 | |
2.3935 | |
2.2869 | |
2.3036 | |
2.2725 | |
2.2974 | |
2.3041 | |
2.3051 | |
2.2800 | |
2.3232 | |
2.3375 | |
2.3156 | |
2.3294 | |
2.3493 | |
2.3353 | |
2.4003 | |
2.3682 | |
2.3678 | |
2.3429 | |
2.3249 | |
2.3674 | |
2.3802 | |
2.3943 | |
2.3748 | |
2.3520 | |
2.2957 | |
2.2768 | |
2.2492 | |
2.2694 | |
2.2706 | |
2.2751 | |
2.2610 | |
2.2450 | |
2.2284 | |
2.2143 | |
2.2039 | |
2.2127 | |
2.1822 | |
2.1638 | |
2.1038 | |
2.1082 | |
2.0549 | |
2.0379 | |
2.0874 | |
2.0881 | |
2.1200 | |
2.0951 | |
2.0781 | |
2.0966 | |
2.0595 | |
2.0444 | |
1.9954 | |
2.0096 | |
2.0153 | |
2.0693 | |
2.0822 | |
2.0913 | |
2.0938 | |
2.0765 | |
2.0881 | |
2.1273 | |
2.1206 | |
2.1258 | |
2.1495 | |
2.2005 | |
2.1312 | |
2.0830 | |
2.1486 | |
2.1565 | |
2.1341 | |
2.1132 | |
2.0209 | |
1.9915 | |
1.9827 | |
1.9608 | |
1.9578 | |
2.0204 | |
2.0955 | |
2.1106 | |
2.0768 | |
2.0218 | |
2.1121 | |
2.1901 | |
2.2240 | |
2.1579 | |
2.2465 | |
2.3307 | |
2.3059 | |
2.3167 | |
2.3036 | |
2.2983 | |
2.2424 | |
2.2827 | |
2.2089 | |
2.2177 | |
2.2158 | |
2.2226 | |
2.2239 | |
2.2490 | |
2.2287 | |
2.2260 | |
2.2189 | |
2.1919 | |
2.1522 | |
2.1614 | |
2.1430 | |
2.1072 | |
2.0473 | |
2.0326 | |
2.0313 | |
1.8095 | |
1.4771 | |
1.4788 | |
1.4834 | |
1.4978 | |
1.4935 | |
1.4899 | |
1.4745 | |
1.4671 | |
1.4650 | |
1.4497 | |
1.4530 | |
1.4565 | |
1.4470 | |
1.4480 | |
1.4543 | |
1.4543 | |
1.4592 | |
1.4527 | |
1.4579 | |
1.4642 | |
1.4509 | |
1.4478 | |
1.4570 | |
1.4558 | |
1.4710 | |
1.4486 | |
1.4589 | |
1.4687 | |
1.4635 | |
1.4977 | |
1.4948 | |
1.5031 | |
1.5139 | |
1.5155 | |
1.4969 | |
1.4877 | |
1.4911 | |
1.4847 | |
1.4887 | |
1.4905 | |
1.4982 | |
1.5065 | |
1.5007 | |
1.5017 | |
1.4924 | |
1.4952 | |
1.4969 | |
1.5026 | |
1.5028 | |
1.5168 | |
1.5365 | |
1.5444 | |
1.5778 | |
1.5923 | |
1.5992 | |
1.6264 | |
1.6310 | |
1.6418 | |
1.6277 | |
1.6274 | |
1.6267 | |
1.6282 | |
1.6322 | |
1.6317 | |
1.6369 | |
1.6405 | |
1.6387 | |
1.6434 | |
1.8433 | |
1.8459 | |
1.8368 | |
1.8403 | |
1.8538 | |
1.8520 | |
1.8505 | |
1.8538 | |
1.8705 | |
1.8739 | |
1.8854 | |
1.8920 | |
1.8927 | |
1.9029 | |
1.9068 | |
1.9126 | |
1.9185 | |
1.9160 | |
1.9213 | |
1.9205 | |
1.9195 | |
1.9336 | |
1.9262 | |
1.8981 | |
1.8979 | |
1.9102 | |
1.8907 | |
1.8896 | |
1.8873 | |
1.8995 | |
1.8763 | |
1.8726 | |
1.8504 | |
1.8502 | |
1.8525 | |
1.8575 | |
1.8453 | |
1.8346 | |
1.8416 | |
1.8291 | |
1.8321 | |
1.8245 | |
1.8336 | |
1.8313 | |
1.8233 | |
1.8225 | |
1.8185 | |
1.8235 | |
1.8236 | |
1.8252 | |
1.8592 | |
1.8603 | |
1.8569 | |
1.8998 | |
1.9104 | |
1.8944 | |
1.8872 | |
1.8830 | |
1.8913 | |
1.8608 | |
1.8619 | |
1.8511 | |
1.8463 | |
1.8264 | |
1.8118 | |
1.8098 | |
1.8061 | |
1.8091 | |
1.8108 | |
1.7994 | |
1.7944 | |
1.7844 | |
1.7804 | |
1.7697 | |
1.7707 | |
1.7652 | |
1.7749 | |
1.7655 | |
1.8049 | |
1.8190 | |
1.8066 | |
1.7978 | |
1.7714 | |
1.7932 | |
1.7570 | |
1.7391 | |
1.7411 | |
1.7429 | |
1.7238 | |
1.7188 | |
1.7236 | |
1.7170 | |
1.7084 | |
1.6944 | |
1.7184 | |
1.7427 | |
1.7635 | |
1.7857 | |
1.7557 | |
1.7317 | |
1.6634 | |
1.7419 | |
1.6549 | |
1.6566 | |
1.6483 | |
1.6564 | |
1.6345 | |
1.6756 | |
1.7225 | |
1.7153 | |
1.6724 | |
1.6809 | |
1.6772 | |
1.6785 | |
1.7154 | |
1.6813 | |
1.6650 | |
1.6407 | |
1.6373 | |
1.6384 | |
1.6142 | |
1.6121 | |
1.6084 | |
1.5961 | |
1.5813 | |
1.5786 | |
1.5736 | |
1.5549 | |
1.5505 | |
1.5458 | |
1.5366 | |
1.5116 | |
1.5194 | |
1.5274 | |
1.5227 | |
1.5254 | |
1.5035 | |
1.5107 | |
1.4674 | |
1.4655 | |
1.4682 | |
1.4642 | |
1.4721 |