Storia delle tariffe giornaliere UYU /INR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 3.0775 rupia indiana
il minimo sul
1 peso uruguayano = 1.4442 rupia indiana
Storico dei prezzi di INR / UYU
Date | UYU/INR |
| 2.1857 |
| 2.1859 |
| 2.1644 |
| 2.1520 |
| 2.1609 |
| 2.2205 |
| 2.2006 |
| 2.1548 |
| 2.1349 |
| 2.1288 |
| 2.1203 |
| 2.1225 |
| 2.1184 |
| 2.1256 |
| 2.1317 |
| 2.1269 |
| 2.1026 |
| 2.1111 |
| 2.1271 |
| 2.1068 |
| 2.1095 |
| 2.1195 |
| 2.1401 |
| 2.1233 |
| 2.1052 |
| 2.0889 |
| 2.0890 |
| 2.0838 |
| 2.0816 |
| 2.0825 |
| 2.1022 |
| 2.1608 |
| 2.1771 |
| 2.1868 |
| 2.1748 |
| 2.2000 |
| 2.1930 |
| 2.2033 |
| 2.1979 |
| 2.1743 |
| 2.1823 |
| 2.1542 |
| 2.1564 |
| 2.1639 |
| 2.1840 |
| 2.1839 |
| 2.1554 |
| 2.1260 |
| 2.1289 |
| 2.1257 |
| 2.1307 |
| 2.1119 |
| 2.1057 |
| 2.1160 |
| 2.1060 |
| 2.1047 |
| 2.0985 |
| 2.0818 |
| 2.1313 |
| 2.0888 |
| 2.1092 |
| 2.1145 |
| 2.1113 |
| 2.0805 |
| 2.0590 |
| 2.0603 |
| 2.0868 |
| 2.1561 |
| 2.1307 |
| 2.1253 |
| 2.0930 |
| 2.0789 |
| 2.0527 |
| 2.0249 |
| 2.0515 |
| 2.0385 |
| 2.0079 |
| 1.9938 |
| 2.0067 |
| 1.9544 |
| 1.9968 |
| 1.9441 |
| 1.9487 |
| 1.9672 |
| 1.9777 |
| 1.9724 |
| 1.9814 |
| 1.9595 |
| 1.9282 |
| 1.9063 |
| 1.9473 |
| 1.9715 |
| 1.9992 |
| 1.9740 |
| 1.9453 |
| 1.9740 |
| 1.9507 |
| 1.9436 |
| 1.9278 |
| 1.8772 |
| 1.8588 |
| 1.8738 |
| 1.9098 |
| 1.7895 |
| 1.7946 |
| 1.8019 |
| 1.7693 |
| 1.7375 |
| 1.7572 |
| 1.7065 |
| 1.6937 |
| 1.6756 |
| 1.6661 |
| 1.6627 |
| 1.6642 |
| 1.6880 |
| 1.7070 |
| 1.7123 |
| 1.7070 |
| 1.6987 |
| 1.6864 |
| 1.6871 |
| 1.6944 |
| 1.6932 |
| 1.7224 |
| 1.7197 |
| 1.7359 |
| 1.7358 |
| 1.7288 |
| 1.7245 |
| 1.7210 |
| 1.7164 |
| 1.7253 |
| 1.7135 |
| 1.7106 |
| 1.7032 |
| 1.7005 |
| 1.6977 |
| 1.7074 |
| 1.6926 |
| 1.7013 |
| 1.7094 |
| 1.6916 |
| 1.6745 |
| 1.6697 |
| 1.6525 |
| 1.6506 |
| 1.6579 |
| 1.6756 |
| 1.6855 |
| 1.6973 |
| 1.6981 |
| 1.7002 |
| 1.6550 |
| 1.6332 |
| 1.6338 |
| 1.6281 |
| 1.6545 |
| 1.6984 |
| 1.6902 |
| 1.7042 |
| 1.7125 |
| 1.7290 |
| 1.7302 |
| 1.7278 |
| 1.7311 |
| 1.7261 |
| 1.7406 |
| 1.7542 |
| 1.7343 |
| 1.7310 |
| 1.7354 |
| 1.7345 |
| 1.7315 |
| 1.7293 |
| 1.7310 |
| 1.7328 |
| 1.7107 |
| 1.7224 |
| 1.7176 |
| 1.7343 |
| 1.7333 |
| 1.7265 |
| 1.7302 |
| 1.7275 |
| 1.7270 |
| 1.7585 |
| 1.7552 |
| 1.7729 |
| 1.7580 |
| 1.7093 |
| 1.7221 |
| 1.7430 |
| 1.7946 |
| 1.7744 |
| 1.7769 |
| 1.7714 |
| 1.7438 |
| 1.7572 |
| 1.7158 |
| 1.7228 |
| 1.7894 |
| 1.7429 |
| 1.7648 |
| 1.7786 |
| 1.7183 |
| 1.7191 |
| 1.7150 |
| 1.7107 |
| 1.7873 |
| 1.8595 |
| 1.8766 |
| 1.8811 |
| 1.8895 |
| 1.8994 |
| 1.9199 |
| 1.9056 |
| 1.8973 |
| 1.9252 |
| 1.9200 |
| 1.8988 |
| 1.8765 |
| 1.8818 |
| 1.8923 |
| 1.8973 |
| 1.9105 |
| 1.9080 |
| 1.8918 |
| 1.8893 |
| 1.8975 |
| 1.9180 |
| 1.9138 |
| 1.9150 |
| 1.9254 |
| 1.9676 |
| 1.9699 |
| 1.9652 |
| 1.9792 |
| 1.9821 |
| 2.0162 |
| 2.0469 |
| 2.0118 |
| 1.9676 |
| 1.9527 |
| 1.9478 |
| 1.9580 |
| 1.9673 |
| 1.9773 |
| 1.9660 |
| 1.9613 |
| 1.9731 |
| 1.9801 |
| 2.0088 |
| 1.9854 |
| 2.0143 |
| 2.0339 |
| 2.0376 |
| 2.0569 |
| 2.0656 |
| 2.0489 |
| 2.0508 |
| 2.1099 |
| 2.1693 |
| 2.1677 |
| 2.1914 |
| 2.1857 |
| 2.2063 |
| 2.1794 |
| 2.1816 |
| 2.1580 |
| 2.1477 |
| 2.1466 |
| 2.1723 |
| 2.2153 |
| 2.2552 |
| 2.1933 |
| 2.1853 |
| 2.2078 |
| 2.2395 |
| 2.2200 |
| 2.2388 |
| 2.2404 |
| 2.2369 |
| 2.2352 |
| 2.2203 |
| 2.2096 |
| 2.1871 |
| 2.2397 |
| 2.2088 |
| 2.1912 |
| 2.2082 |
| 2.2455 |
| 2.2402 |
| 2.2375 |
| 2.2215 |
| 2.1835 |
| 2.1790 |
| 2.1884 |
| 2.1645 |
| 2.1528 |
| 2.1559 |
| 2.1463 |
| 2.1594 |
| 2.1682 |
| 2.2389 |
| 2.3018 |
| 2.3352 |
| 2.3633 |
| 2.3152 |
| 2.2903 |
| 2.2957 |
| 2.2821 |
| 2.2988 |
| 2.2899 |
| 2.2855 |
| 2.2777 |
| 2.2657 |
| 2.2334 |
| 2.2654 |
| 2.2421 |
| 2.2368 |
| 2.2185 |
| 2.2148 |
| 2.2160 |
| 2.2288 |
| 2.2335 |
| 2.2214 |
| 2.2249 |
| 2.1878 |
| 2.2131 |
| 2.2378 |
| 2.2119 |
| 2.2040 |
| 2.1933 |
| 2.2006 |
| 2.2418 |
| 2.2502 |
| 2.2497 |
| 2.2222 |
| 2.2238 |
| 2.2208 |
| 2.2148 |
| 2.2378 |
| 2.2227 |
| 2.2452 |
| 2.2671 |
| 2.2592 |
| 2.2477 |
| 2.2307 |
| 2.2815 |
| 2.2715 |
| 2.2777 |
| 2.2628 |
| 2.2719 |
| 2.2794 |
| 2.2833 |
| 2.2883 |
| 2.3060 |
| 2.2854 |
| 2.2668 |
| 2.2627 |
| 2.2711 |
| 2.2772 |
| 2.2852 |
| 2.3189 |
| 2.3330 |
| 2.3709 |
| 2.3614 |
| 2.3642 |
| 2.3412 |
| 2.3634 |
| 2.4123 |
| 2.3822 |
| 2.3661 |
| 2.3804 |
| 2.3249 |
| 2.3890 |
| 2.3673 |
| 2.3455 |
| 2.3531 |
| 2.3605 |
| 2.4318 |
| 2.4139 |
| 2.3665 |
| 2.3480 |
| 2.3834 |
| 2.3750 |
| 2.3712 |
| 2.3394 |
| 2.3400 |
| 2.2843 |
| 2.2752 |
| 2.2340 |
| 2.3461 |
| 2.3547 |
| 2.3201 |
| 2.2878 |
| 2.2378 |
| 2.2529 |
| 2.2151 |
| 2.2086 |
| 2.1962 |
| 2.1909 |
| 2.2063 |
| 2.1799 |
| 2.1555 |
| 2.1507 |
| 2.1379 |
| 2.1240 |
| 2.0993 |
| 2.0965 |
| 2.0932 |
| 2.1334 |
| 2.1302 |
| 2.0855 |
| 2.0828 |
| 2.0575 |
| 2.1074 |
| 2.0706 |
| 2.1396 |
| 2.1527 |
| 2.1615 |
| 2.1756 |
| 2.1894 |
| 2.1812 |
| 2.2012 |
| 2.2018 |
| 2.2175 |
| 2.2241 |
| 2.2298 |
| 2.2565 |
| 2.2613 |
| 2.2539 |
| 2.2414 |
| 2.2430 |
| 2.2540 |
| 2.2289 |
| 2.2037 |
| 2.2075 |
| 2.2238 |
| 2.2383 |
| 2.2828 |
| 2.2815 |
| 2.3002 |
| 2.3300 |
| 2.3289 |
| 2.3417 |
| 2.2938 |
| 2.2420 |
| 2.2491 |
| 2.2785 |
| 2.3097 |
| 2.3167 |
| 2.3275 |
| 2.3645 |
| 2.3716 |
| 2.3877 |
| 2.3907 |
| 2.3677 |
| 2.3697 |
| 2.3942 |
| 2.4196 |
| 2.4143 |
| 2.4058 |
| 2.3550 |
| 2.3817 |
| 2.4313 |
| 2.4378 |
| 2.4364 |
| 2.4933 |
| 2.5232 |
| 2.5122 |
| 2.5210 |
| 2.5181 |
| 2.5448 |
| 2.5293 |
| 2.5167 |
| 2.5039 |
| 2.5378 |
| 2.6157 |
| 2.6449 |
| 2.6230 |
| 2.6015 |
| 2.5847 |
| 2.6147 |
| 2.6007 |
| 2.5548 |
| 2.5301 |
| 2.5439 |
| 2.5204 |
| 2.5061 |
| 2.5014 |
| 2.5118 |
| 2.4851 |
| 2.4976 |
| 2.5176 |
| 2.5080 |
| 2.5304 |
| 2.5129 |
| 2.5525 |
| 2.5985 |
| 2.6134 |
| 2.6083 |
| 2.6230 |
| 2.6214 |
| 2.6027 |
| 2.6268 |
| 2.6189 |
| 2.6159 |
| 2.5706 |
| 2.5729 |
| 2.5414 |
| 2.5380 |
| 2.6012 |
| 2.6102 |
| 2.6452 |
| 2.6353 |
| 2.6481 |
| 2.6291 |
| 2.6418 |
| 2.6578 |
| 2.7570 |
| 2.7407 |
| 2.7674 |
| 2.7580 |
| 2.7536 |
| 2.8128 |
| 2.8608 |
| 2.8993 |
| 2.8908 |
| 2.9073 |
| 2.9397 |
| 2.9087 |
| 2.9117 |
| 2.9043 |
| 2.8802 |
| 2.9397 |
| 2.9513 |
| 2.9635 |
| 2.9445 |
| 2.8815 |
| 2.8561 |
| 2.8511 |
| 2.8484 |
| 2.8667 |
| 2.8808 |
| 2.9277 |
| 2.8388 |
| 2.8955 |
| 2.9613 |
| 2.9148 |
| 2.9032 |
| 2.8722 |
| 2.8529 |
| 2.8002 |
| 2.8532 |
| 2.8265 |
| 2.9376 |
| 2.9130 |
| 2.8608 |
| 2.8041 |
| 2.8336 |
| 2.8143 |
| 2.9022 |
| 2.9082 |
| 2.8935 |
| 2.8512 |
| 2.8751 |
| 2.8537 |
| 2.8938 |
| 2.8818 |
| 2.8732 |
| 2.8720 |
| 2.8568 |
| 2.8539 |
| 2.8755 |
| 2.8181 |
| 2.8503 |
| 2.8281 |
| 2.7873 |
| 2.7982 |
| 2.7823 |
| 2.8295 |
| 2.8560 |
| 2.8673 |
| 2.8523 |
| 2.8616 |
| 2.8152 |
| 2.7865 |
| 2.8459 |
| 2.7759 |
| 2.7869 |
| 2.7524 |
| 2.7359 |
| 2.7022 |
| 2.6132 |
| 2.5724 |
| 2.4976 |
| 2.5363 |
| 2.5531 |
| 2.5938 |
| 2.5772 |
| 2.5823 |
| 2.6311 |
| 2.6639 |
| 2.6132 |
| 2.5899 |
| 2.5785 |
| 2.5334 |
| 2.5719 |
| 2.5499 |
| 2.6626 |
| 2.6061 |
| 2.6488 |
| 2.6863 |
| 2.7384 |
| 2.7561 |
| 2.7108 |
| 2.6639 |
| 2.6663 |
| 2.6449 |
| 2.6572 |
| 2.6356 |
| 2.6074 |
| 2.6280 |
| 2.5874 |
| 2.5567 |
| 2.5729 |
| 2.5499 |
| 2.5271 |
| 2.5376 |
| 2.5285 |
| 2.5470 |
| 2.5643 |
| 2.6437 |
| 2.6769 |
| 2.6854 |
| 2.6593 |
| 2.6422 |
| 2.6653 |
| 2.6115 |
| 2.6129 |
| 2.6316 |
| 2.5822 |
| 2.4950 |
| 2.5360 |
| 2.5072 |
| 2.4492 |
| 2.4589 |
| 2.4487 |
| 2.4655 |
| 2.4781 |
| 2.4661 |
| 2.4918 |
| 2.4736 |
| 2.4521 |
| 2.3999 |
| 2.4148 |
| 2.4093 |
| 2.4134 |
| 2.4147 |
| 2.4108 |
| 2.4281 |
| 2.4394 |
| 2.4370 |
| 2.4313 |
| 2.4254 |
| 2.4242 |
| 2.4105 |
| 2.4017 |
| 2.3835 |
| 2.3497 |
| 2.3566 |
| 2.3510 |
| 2.3362 |
| 2.3332 |
| 2.3282 |
| 2.3415 |
| 2.3298 |
| 2.3206 |
| 2.3254 |
| 2.3145 |
| 2.3253 |
| 2.3109 |
| 2.3368 |
| 2.3073 |
| 2.2874 |
| 2.2782 |
| 2.2426 |
| 2.2805 |
| 2.2916 |
| 2.2706 |
| 2.2682 |
| 2.3002 |
| 2.2746 |
| 2.2786 |
| 2.2297 |
| 2.2233 |
| 2.1970 |
| 2.1740 |
| 2.2102 |
| 2.2028 |
| 2.2221 |
| 2.2397 |
| 2.2329 |
| 2.2481 |
| 2.2496 |
| 2.2354 |
| 2.2607 |
| 2.2168 |
| 2.2021 |
| 2.2429 |
| 2.2403 |
| 2.2156 |
| 2.2224 |
| 2.2117 |
| 2.2196 |
| 2.2976 |
| 2.4474 |
| 2.4177 |
| 2.4390 |
| 2.3935 |
| 2.2869 |
| 2.3036 |
| 2.2725 |
| 2.2974 |
| 2.3041 |
| 2.3051 |
| 2.2800 |
| 2.3232 |
| 2.3375 |
| 2.3156 |
| 2.3294 |
| 2.3493 |
| 2.3353 |
| 2.4003 |
| 2.3682 |
| 2.3678 |
| 2.3429 |
| 2.3249 |
| 2.3674 |
| 2.3802 |
| 2.3943 |
| 2.3748 |
| 2.3520 |
| 2.2957 |
| 2.2768 |
| 2.2492 |
| 2.2694 |
| 2.2706 |
| 2.2751 |
| 2.2610 |
| 2.2450 |
| 2.2284 |
| 2.2143 |
| 2.2039 |
| 2.2127 |
| 2.1822 |
| 2.1638 |
| 2.1038 |
| 2.1082 |
| 2.0549 |
| 2.0379 |
| 2.0874 |
| 2.0881 |
| 2.1200 |
| 2.0951 |
| 2.0781 |
| 2.0966 |
| 2.0595 |
| 2.0444 |
| 1.9954 |
| 2.0096 |
| 2.0153 |
| 2.0693 |
| 2.0822 |
| 2.0913 |
| 2.0938 |
| 2.0765 |
| 2.0881 |
| 2.1273 |
| 2.1206 |
| 2.1258 |
| 2.1495 |
| 2.2005 |
| 2.1312 |
| 2.0830 |
| 2.1486 |
| 2.1565 |
| 2.1341 |
| 2.1132 |
| 2.0209 |
| 1.9915 |
| 1.9827 |
| 1.9608 |
| 1.9578 |
| 2.0204 |
| 2.0955 |
| 2.1106 |
| 2.0768 |
| 2.0218 |
| 2.1121 |
| 2.1901 |
| 2.2240 |
| 2.1579 |
| 2.2465 |
| 2.3307 |
| 2.3059 |
| 2.3167 |
| 2.3036 |
| 2.2983 |
| 2.2424 |
| 2.2827 |
| 2.2089 |
| 2.2177 |
| 2.2158 |
| 2.2226 |
| 2.2239 |
| 2.2490 |
| 2.2287 |
| 2.2260 |
| 2.2189 |
| 2.1919 |
| 2.1522 |
| 2.1614 |
| 2.1430 |
| 2.1072 |
| 2.0473 |
| 2.0326 |
| 2.0313 |
| 1.8095 |
| 1.4771 |
| 1.4788 |
| 1.4834 |
| 1.4978 |
| 1.4935 |
| 1.4899 |
| 1.4745 |
| 1.4671 |
| 1.4650 |
| 1.4497 |
| 1.4530 |
| 1.4565 |
| 1.4470 |
| 1.4480 |
| 1.4543 |
| 1.4543 |
| 1.4592 |
| 1.4527 |
| 1.4579 |
| 1.4642 |
| 1.4509 |
| 1.4478 |
| 1.4570 |
| 1.4558 |
| 1.4710 |
| 1.4486 |
| 1.4589 |
| 1.4687 |
| 1.4635 |
| 1.4977 |
| 1.4948 |
| 1.5031 |
| 1.5139 |
| 1.5155 |
| 1.4969 |
| 1.4877 |
| 1.4911 |
| 1.4847 |
| 1.4887 |
| 1.4905 |
| 1.4982 |
| 1.5065 |
| 1.5007 |
| 1.5017 |
| 1.4924 |
| 1.4952 |
| 1.4969 |
| 1.5026 |
| 1.5028 |
| 1.5168 |
| 1.5365 |
| 1.5444 |
| 1.5778 |
| 1.5923 |
| 1.5992 |
| 1.6264 |
| 1.6310 |
| 1.6418 |
| 1.6277 |
| 1.6274 |
| 1.6267 |
| 1.6282 |
| 1.6322 |
| 1.6317 |
| 1.6369 |
| 1.6405 |
| 1.6387 |
| 1.6434 |
| 1.8433 |
| 1.8459 |
| 1.8368 |
| 1.8403 |
| 1.8538 |
| 1.8520 |
| 1.8505 |
| 1.8538 |
| 1.8705 |
| 1.8739 |
| 1.8854 |
| 1.8920 |
| 1.8927 |
| 1.9029 |
| 1.9068 |
| 1.9126 |
| 1.9185 |
| 1.9160 |
| 1.9213 |
| 1.9205 |
| 1.9195 |
| 1.9336 |
| 1.9262 |
| 1.8981 |
| 1.8979 |
| 1.9102 |
| 1.8907 |
| 1.8896 |
| 1.8873 |
| 1.8995 |
| 1.8763 |
| 1.8726 |
| 1.8504 |
| 1.8502 |
| 1.8525 |
| 1.8575 |
| 1.8453 |
| 1.8346 |
| 1.8416 |
| 1.8291 |
| 1.8321 |
| 1.8245 |
| 1.8336 |
| 1.8313 |
| 1.8233 |
| 1.8225 |
| 1.8185 |
| 1.8235 |
| 1.8236 |
| 1.8252 |
| 1.8592 |
| 1.8603 |
| 1.8569 |
| 1.8998 |
| 1.9104 |
| 1.8944 |
| 1.8872 |
| 1.8830 |
| 1.8913 |
| 1.8608 |
| 1.8619 |
| 1.8511 |
| 1.8463 |
| 1.8264 |
| 1.8118 |
| 1.8098 |
| 1.8061 |
| 1.8091 |
| 1.8108 |
| 1.7994 |
| 1.7944 |
| 1.7844 |
| 1.7804 |
| 1.7697 |
| 1.7707 |
| 1.7652 |
| 1.7749 |
| 1.7655 |
| 1.8049 |
| 1.8190 |
| 1.8066 |
| 1.7978 |
| 1.7714 |
| 1.7932 |
| 1.7570 |
| 1.7391 |
| 1.7411 |
| 1.7429 |
| 1.7238 |
| 1.7188 |
| 1.7236 |
| 1.7170 |
| 1.7084 |
| 1.6944 |
| 1.7184 |
| 1.7427 |
| 1.7635 |
| 1.7857 |
| 1.7557 |
| 1.7317 |
| 1.6634 |
| 1.7419 |
| 1.6549 |
| 1.6566 |
| 1.6483 |
| 1.6564 |
| 1.6345 |
| 1.6756 |
| 1.7225 |
| 1.7153 |
| 1.6724 |
| 1.6809 |
| 1.6772 |
| 1.6785 |
| 1.7154 |
| 1.6813 |
| 1.6650 |
| 1.6407 |
| 1.6373 |
| 1.6384 |
| 1.6142 |
| 1.6121 |
| 1.6084 |
| 1.5961 |
| 1.5813 |
| 1.5786 |
| 1.5736 |
| 1.5549 |
| 1.5505 |
| 1.5458 |
| 1.5366 |
| 1.5116 |
| 1.5194 |
| 1.5274 |
| 1.5227 |
| 1.5254 |
| 1.5035 |
| 1.5107 |
| 1.4674 |
| 1.4655 |
| 1.4682 |
| 1.4642 |
| 1.4721 |