Istorija dienos normos TZS /TOP nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.0018967 Tongo paanga
rečiausiai
1 Tanzanijos šilingas = 0.0009089 Tongo paanga
Date | TZS/TOP |
---|---|
0.0009158 | |
0.0009146 | |
0.0009315 | |
0.0009229 | |
0.0009258 | |
0.0009226 | |
0.0009270 | |
0.0009304 | |
0.0009279 | |
0.0009239 | |
0.0009293 | |
0.0009253 | |
0.0009391 | |
0.0009327 | |
0.0009327 | |
0.0009276 | |
0.0009399 | |
0.0009344 | |
0.0009328 | |
0.0009244 | |
0.0009281 | |
0.0009362 | |
0.0009432 | |
0.0009392 | |
0.0009451 | |
0.0009542 | |
0.0009583 | |
0.0009561 | |
0.0009633 | |
0.0009618 | |
0.0009593 | |
0.0009507 | |
0.0009519 | |
0.0009537 | |
0.0009549 | |
0.0009578 | |
0.0009511 | |
0.0009558 | |
0.0009544 | |
0.0009483 | |
0.0009522 | |
0.0009597 | |
0.0009582 | |
0.0009553 | |
0.0009644 | |
0.0009744 | |
0.0009813 | |
0.0009787 | |
0.0009926 | |
0.0010014 | |
0.0010056 | |
0.0009957 | |
0.0010013 | |
0.0009956 | |
0.0010063 | |
0.0010039 | |
0.0010025 | |
0.0010115 | |
0.0010099 | |
0.0010127 | |
0.0010068 | |
0.0010021 | |
0.0010009 | |
0.0009907 | |
0.0009949 | |
0.0009974 | |
0.0010092 | |
0.0010042 | |
0.0010121 | |
0.0010053 | |
0.0010021 | |
0.0010035 | |
0.0010125 | |
0.0010166 | |
0.0010173 | |
0.0010418 | |
0.0010372 | |
0.0010423 | |
0.0010538 | |
0.0010471 | |
0.0010469 | |
0.0010359 | |
0.0010211 | |
0.0010136 | |
0.0010137 | |
0.0010106 | |
0.0010046 | |
0.0009931 | |
0.0010060 | |
0.0010011 | |
0.0010052 | |
0.0010123 | |
0.0010067 | |
0.0010048 | |
0.0010019 | |
0.0010043 | |
0.0009997 | |
0.0009872 | |
0.0009901 | |
0.0009981 | |
0.0010066 | |
0.0009977 | |
0.0009956 | |
0.0009790 | |
0.0009753 | |
0.0009808 | |
0.0009804 | |
0.0009884 | |
0.0009742 | |
0.0009800 | |
0.0009805 | |
0.0009840 | |
0.0009841 | |
0.0009861 | |
0.0009931 | |
0.0009885 | |
0.0009906 | |
0.0009958 | |
0.0009928 | |
0.0009942 | |
0.0009926 | |
0.0009834 | |
0.0009809 | |
0.0009770 | |
0.0009713 | |
0.0009737 | |
0.0009781 | |
0.0009856 | |
0.0009856 | |
0.0009785 | |
0.0009738 | |
0.0009695 | |
0.0009655 | |
0.0009750 | |
0.0009857 | |
0.0009731 | |
0.0009742 | |
0.0009756 | |
0.0009750 | |
0.0009749 | |
0.0009724 | |
0.0009730 | |
0.0009659 | |
0.0009729 | |
0.0009614 | |
0.0009622 | |
0.0009622 | |
0.0009717 | |
0.0009692 | |
0.0009694 | |
0.0009780 | |
0.0009767 | |
0.0009789 | |
0.0009858 | |
0.0009883 | |
0.0009869 | |
0.0009790 | |
0.0009778 | |
0.0009875 | |
0.0009894 | |
0.0009891 | |
0.0009891 | |
0.0009918 | |
0.0009931 | |
0.0009875 | |
0.0009859 | |
0.0009773 | |
0.0009808 | |
0.0009829 | |
0.0009828 | |
0.0009840 | |
0.0009841 | |
0.0009861 | |
0.0009895 | |
0.0009917 | |
0.0009928 | |
0.0010036 | |
0.0009976 | |
0.0010001 | |
0.0009942 | |
0.0009948 | |
0.0009975 | |
0.0009786 | |
0.0009826 | |
0.0009793 | |
0.0009777 | |
0.0009864 | |
0.0009832 | |
0.0009805 | |
0.0009800 | |
0.0009799 | |
0.0009839 | |
0.0009840 | |
0.0009851 | |
0.0009872 | |
0.0009842 | |
0.0009817 | |
0.0009761 | |
0.0009897 | |
0.0009963 | |
0.0010046 | |
0.0009968 | |
0.0010014 | |
0.0010034 | |
0.0010049 | |
0.0010190 | |
0.0010202 | |
0.0010170 | |
0.0010445 | |
0.0010262 | |
0.0010015 | |
0.0010121 | |
0.0010049 | |
0.0010011 | |
0.0010039 | |
0.0010040 | |
0.0009968 | |
0.0009947 | |
0.0009963 | |
0.0009959 | |
0.0009944 | |
0.0009996 | |
0.0010003 | |
0.0010025 | |
0.0010098 | |
0.0010081 | |
0.0010054 | |
0.0010082 | |
0.0010037 | |
0.0010084 | |
0.0010067 | |
0.0010100 | |
0.0010128 | |
0.0010127 | |
0.0010131 | |
0.0010067 | |
0.0010062 | |
0.0010130 | |
0.0010097 | |
0.0010059 | |
0.0010045 | |
0.0010019 | |
0.0009940 | |
0.0009864 | |
0.0009891 | |
0.0009918 | |
0.0009883 | |
0.0009931 | |
0.0009964 | |
0.0009918 | |
0.0009999 | |
0.0009992 | |
0.0009977 | |
0.0009939 | |
0.0009915 | |
0.0009885 | |
0.0009924 | |
0.0009779 | |
0.0009796 | |
0.0009534 | |
0.0009631 | |
0.0009642 | |
0.0009677 | |
0.0009647 | |
0.0009632 | |
0.0009679 | |
0.0009755 | |
0.0009695 | |
0.0009776 | |
0.0009924 | |
0.0009802 | |
0.0009852 | |
0.0009893 | |
0.0009928 | |
0.0009781 | |
0.0009964 | |
0.0009958 | |
0.0009969 | |
0.0009961 | |
0.0010014 | |
0.0010032 | |
0.0010065 | |
0.0010061 | |
0.0010079 | |
0.0010084 | |
0.0010114 | |
0.0010104 | |
0.0010118 | |
0.0010127 | |
0.0010103 | |
0.0010121 | |
0.0010127 | |
0.0010124 | |
0.0010131 | |
0.0010139 | |
0.0010137 | |
0.0010119 | |
0.0010193 | |
0.0010140 | |
0.0010078 | |
0.0010032 | |
0.0009992 | |
0.0009967 | |
0.0010046 | |
0.0010043 | |
0.0009950 | |
0.0009714 | |
0.0009830 | |
0.0009728 | |
0.0009787 | |
0.0009787 | |
0.0009878 | |
0.0009789 | |
0.0009794 | |
0.0009891 | |
0.0009848 | |
0.0009836 | |
0.0009830 | |
0.0009782 | |
0.0009778 | |
0.0009830 | |
0.0009985 | |
0.0010033 | |
0.0010050 | |
0.0010078 | |
0.0010120 | |
0.0010209 | |
0.0010272 | |
0.0010264 | |
0.0010197 | |
0.0010074 | |
0.0010099 | |
0.0010031 | |
0.0010086 | |
0.0009895 | |
0.0009939 | |
0.0009925 | |
0.0009905 | |
0.0009865 | |
0.0009903 | |
0.0009896 | |
0.0009777 | |
0.0009993 | |
0.0009850 | |
0.0009782 | |
0.0009797 | |
0.0009825 | |
0.0009921 | |
0.0010056 | |
0.0010062 | |
0.0010043 | |
0.0010127 | |
0.0010169 | |
0.0010306 | |
0.0010302 | |
0.0010305 | |
0.0010399 | |
0.0010393 | |
0.0010374 | |
0.0010371 | |
0.0010371 | |
0.0010376 | |
0.0010289 | |
0.0010264 | |
0.0010220 | |
0.0010333 | |
0.0010278 | |
0.0010072 | |
0.0010076 | |
0.0010103 | |
0.0010111 | |
0.0010146 | |
0.0010195 | |
0.0010139 | |
0.0010370 | |
0.0010573 | |
0.0010705 | |
0.0010700 | |
0.0010397 | |
0.0010478 | |
0.0010393 | |
0.0010440 | |
0.0010545 | |
0.0010437 | |
0.0010300 | |
0.0010280 | |
0.0010354 | |
0.0010280 | |
0.0010234 | |
0.0010130 | |
0.0010318 | |
0.0010355 | |
0.0010320 | |
0.0010268 | |
0.0010376 | |
0.0010280 | |
0.0010280 | |
0.0010266 | |
0.0010264 | |
0.0010492 | |
0.0010258 | |
0.0010231 | |
0.0010205 | |
0.0010043 | |
0.0010088 | |
0.0010264 | |
0.0010363 | |
0.0010386 | |
0.0010293 | |
0.0010234 | |
0.0010203 | |
0.0010060 | |
0.0010045 | |
0.0010194 | |
0.0010181 | |
0.0010144 | |
0.0010224 | |
0.0010222 | |
0.0010246 | |
0.0010230 | |
0.0010275 | |
0.0010369 | |
0.0010245 | |
0.0010459 | |
0.0010439 | |
0.0010430 | |
0.0010151 | |
0.0010168 | |
0.0010262 | |
0.0010485 | |
0.0010406 | |
0.0010390 | |
0.0010430 | |
0.0010269 | |
0.0010314 | |
0.0010319 | |
0.0010310 | |
0.0010185 | |
0.0010199 | |
0.0010162 | |
0.0010297 | |
0.0010329 | |
0.0010351 | |
0.0009966 | |
0.0010009 | |
0.0010143 | |
0.0010569 | |
0.0010402 | |
0.0010500 | |
0.0010552 | |
0.0010452 | |
0.0010455 | |
0.0010050 | |
0.0009790 | |
0.0010663 | |
0.0009805 | |
0.0009192 | |
0.0009487 | |
0.0009658 | |
0.0009796 | |
0.0009877 | |
0.0010025 | |
0.0010216 | |
0.0010177 | |
0.0010306 | |
0.0010644 | |
0.0010924 | |
0.0010988 | |
0.0010935 | |
0.0010889 | |
0.0010947 | |
0.0011011 | |
0.0011006 | |
0.0010915 | |
0.0010961 | |
0.0010976 | |
0.0011366 | |
0.0010970 | |
0.0011176 | |
0.0011356 | |
0.0011394 | |
0.0011403 | |
0.0011634 | |
0.0011412 | |
0.0011170 | |
0.0011335 | |
0.0011492 | |
0.0011512 | |
0.0011781 | |
0.0011579 | |
0.0011516 | |
0.0011598 | |
0.0011644 | |
0.0011641 | |
0.0011598 | |
0.0011485 | |
0.0011331 | |
0.0011242 | |
0.0011230 | |
0.0011084 | |
0.0011100 | |
0.0011121 | |
0.0011230 | |
0.0011107 | |
0.0011108 | |
0.0011076 | |
0.0011028 | |
0.0011168 | |
0.0010997 | |
0.0010995 | |
0.0011131 | |
0.0011221 | |
0.0011138 | |
0.0011176 | |
0.0011185 | |
0.0011263 | |
0.0011152 | |
0.0011084 | |
0.0011162 | |
0.0011260 | |
0.0011310 | |
0.0011323 | |
0.0011399 | |
0.0011438 | |
0.0011457 | |
0.0011485 | |
0.0011476 | |
0.0011611 | |
0.0011596 | |
0.0011504 | |
0.0011531 | |
0.0011513 | |
0.0011804 | |
0.0011655 | |
0.0011734 | |
0.0011581 | |
0.0011571 | |
0.0011532 | |
0.0011332 | |
0.0011299 | |
0.0011315 | |
0.0011274 | |
0.0011233 | |
0.0011190 | |
0.0011312 | |
0.0011167 | |
0.0011213 | |
0.0011203 | |
0.0011435 | |
0.0011513 | |
0.0011683 | |
0.0011467 | |
0.0011455 | |
0.0011431 | |
0.0011426 | |
0.0011313 | |
0.0011351 | |
0.0011456 | |
0.0011451 | |
0.0011415 | |
0.0011044 | |
0.0010892 | |
0.0010761 | |
0.0010675 | |
0.0010852 | |
0.0010709 | |
0.0010689 | |
0.0010694 | |
0.0010737 | |
0.0010700 | |
0.0010693 | |
0.0010767 | |
0.0010828 | |
0.0010789 | |
0.0010791 | |
0.0010778 | |
0.0010753 | |
0.0010526 | |
0.0010680 | |
0.0010703 | |
0.0010747 | |
0.0010730 | |
0.0010791 | |
0.0010886 | |
0.0010996 | |
0.0010946 | |
0.0010960 | |
0.0010924 | |
0.0010895 | |
0.0010943 | |
0.0010982 | |
0.0010861 | |
0.0010978 | |
0.0010813 | |
0.0010974 | |
0.0011066 | |
0.0011040 | |
0.0011043 | |
0.0010922 | |
0.0011091 | |
0.0010924 | |
0.0011196 | |
0.0011213 | |
0.0011135 | |
0.0011109 | |
0.0011185 | |
0.0011086 | |
0.0011153 | |
0.0011118 | |
0.0011411 | |
0.0011309 | |
0.0011325 | |
0.0011307 | |
0.0011270 | |
0.0011313 | |
0.0011438 | |
0.0011382 | |
0.0011175 | |
0.0010945 | |
0.0010856 | |
0.0010777 | |
0.0010721 | |
0.0010809 | |
0.0010781 | |
0.0010586 | |
0.0010671 | |
0.0010618 | |
0.0010554 | |
0.0010532 | |
0.0010583 | |
0.0010532 | |
0.0010701 | |
0.0010678 | |
0.0010674 | |
0.0010944 | |
0.0011101 | |
0.0011052 | |
0.0011087 | |
0.0011052 | |
0.0010941 | |
0.0010557 | |
0.0010366 | |
0.0010585 | |
0.0010044 | |
0.0009614 | |
0.0009480 | |
0.0009802 | |
0.0009753 | |
0.0010042 | |
0.0010315 | |
0.0010386 | |
0.0010366 | |
0.0010225 | |
0.0010248 | |
0.0010067 | |
0.0010161 | |
0.0010133 | |
0.0010018 | |
0.0010170 | |
0.0010102 | |
0.0010501 | |
0.0011149 | |
0.0010758 | |
0.0010590 | |
0.0010740 | |
0.0011002 | |
0.0011164 | |
0.0011177 | |
0.0011547 | |
0.0011466 | |
0.0011622 | |
0.0011682 | |
0.0011694 | |
0.0012311 | |
0.0011996 | |
0.0012101 | |
0.0012222 | |
0.0012391 | |
0.0012370 | |
0.0012252 | |
0.0012172 | |
0.0012187 | |
0.0012288 | |
0.0012331 | |
0.0012331 | |
0.0012329 | |
0.0012262 | |
0.0012492 | |
0.0012554 | |
0.0012466 | |
0.0012933 | |
0.0012983 | |
0.0012681 | |
0.0012412 | |
0.0012465 | |
0.0012419 | |
0.0012351 | |
0.0012913 | |
0.0012602 | |
0.0012600 | |
0.0012518 | |
0.0012671 | |
0.0012933 | |
0.0012648 | |
0.0012694 | |
0.0012943 | |
0.0012882 | |
0.0012834 | |
0.0012884 | |
0.0012714 | |
0.0012604 | |
0.0012776 | |
0.0012953 | |
0.0013053 | |
0.0013156 | |
0.0013228 | |
0.0013438 | |
0.0013161 | |
0.0013623 | |
0.0013645 | |
0.0014124 | |
0.0013397 | |
0.0013985 | |
0.0013943 | |
0.0013983 | |
0.0014068 | |
0.0014124 | |
0.0014177 | |
0.0013980 | |
0.0014229 | |
0.0013772 | |
0.0014205 | |
0.0014273 | |
0.0014147 | |
0.0014400 | |
0.0014047 | |
0.0014109 | |
0.0014440 | |
0.0014166 | |
0.0014115 | |
0.0014106 | |
0.0014462 | |
0.0014474 | |
0.0014255 | |
0.0014231 | |
0.0014189 | |
0.0014368 | |
0.0014223 | |
0.0014121 | |
0.0014322 | |
0.0014466 | |
0.0014183 | |
0.0014259 | |
0.0014905 | |
0.0014701 | |
0.0014625 | |
0.0014928 | |
0.0014932 | |
0.0015081 | |
0.0014820 | |
0.0015299 | |
0.0015093 | |
0.0015077 | |
0.0015134 | |
0.0014948 | |
0.0015263 | |
0.0015971 | |
0.0015586 | |
0.0015807 | |
0.0016345 | |
0.0015939 | |
0.0015392 | |
0.0016045 | |
0.0015721 | |
0.0015767 | |
0.0016216 | |
0.0016414 | |
0.0016286 | |
0.0016428 | |
0.0016409 | |
0.0016434 | |
0.0017289 | |
0.0017289 | |
0.0017365 | |
0.0017431 | |
0.0017224 | |
0.0016885 | |
0.0016809 | |
0.0016778 | |
0.0017005 | |
0.0016147 | |
0.0016149 | |
0.0016076 | |
0.0016025 | |
0.0016346 | |
0.0016254 | |
0.0016857 | |
0.0016962 | |
0.0017107 | |
0.0017603 | |
0.0017735 | |
0.0017123 | |
0.0017047 | |
0.0017203 | |
0.0017196 | |
0.0017575 | |
0.0017242 | |
0.0017473 | |
0.0017424 | |
0.0017460 | |
0.0016960 | |
0.0016686 | |
0.0016682 | |
0.0016804 | |
0.0015937 | |
0.0015872 | |
0.0015807 | |
0.0015861 | |
0.0016162 | |
0.0015924 | |
0.0015979 | |
0.0015978 | |
0.0015986 | |
0.0015593 | |
0.0015380 | |
0.0015624 | |
0.0015487 | |
0.0015534 | |
0.0015705 | |
0.0015440 | |
0.0015150 | |
0.0015205 | |
0.0015279 | |
0.0014792 | |
0.0015370 | |
0.0015656 | |
0.0015991 | |
0.0016022 | |
0.0016067 | |
0.0016471 | |
0.0016472 | |
0.0016242 | |
0.0016416 | |
0.0016292 | |
0.0016774 | |
0.0016523 | |
0.0016881 | |
0.0017290 | |
0.0016840 | |
0.0016472 | |
0.0016214 | |
0.0016357 | |
0.0016888 | |
0.0016955 | |
0.0016630 | |
0.0016808 | |
0.0017619 | |
0.0017132 | |
0.0016314 | |
0.0016104 | |
0.0016826 | |
0.0015951 | |
0.0015821 | |
0.0015670 | |
0.0016000 | |
0.0016416 | |
0.0015690 | |
0.0015175 | |
0.0015466 | |
0.0015173 | |
0.0015288 | |
0.0015419 | |
0.0015499 | |
0.0016131 | |
0.0015945 | |
0.0015996 | |
0.0016139 | |
0.0015933 | |
0.0015819 | |
0.0015992 | |
0.0015988 | |
0.0015859 | |
0.0015734 | |
0.0016098 | |
0.0016334 | |
0.0016469 | |
0.0016260 | |
0.0016042 | |
0.0016400 | |
0.0016360 | |
0.0016339 | |
0.0016026 | |
0.0015927 | |
0.0015740 | |
0.0015628 | |
0.0015727 | |
0.0016283 | |
0.0016214 | |
0.0016233 | |
0.0016272 | |
0.0016029 | |
0.0015965 | |
0.0015957 | |
0.0015791 | |
0.0015588 | |
0.0015748 | |
0.0015725 | |
0.0015702 | |
0.0015902 | |
0.0016166 | |
0.0016367 | |
0.0015825 | |
0.0016066 | |
0.0015117 | |
0.0015210 | |
0.0015248 | |
0.0015422 | |
0.0015525 | |
0.0015650 | |
0.0015826 | |
0.0015854 | |
0.0015958 | |
0.0016373 | |
0.0016317 | |
0.0016488 | |
0.0016556 | |
0.0016337 | |
0.0016384 | |
0.0016216 | |
0.0016227 | |
0.0016392 | |
0.0016410 | |
0.0016541 | |
0.0016475 | |
0.0016603 | |
0.0017004 | |
0.0016868 | |
0.0016882 | |
0.0016998 | |
0.0017036 | |
0.0016938 | |
0.0017219 | |
0.0017301 | |
0.0017502 | |
0.0017615 | |
0.0017299 | |
0.0017512 | |
0.0017537 | |
0.0017235 | |
0.0017350 | |
0.0017616 | |
0.0017805 | |
0.0017642 | |
0.0017329 | |
0.0017201 | |
0.0016830 | |
0.0016877 | |
0.0017255 | |
0.0017472 | |
0.0017301 | |
0.0017279 | |
0.0017285 | |
0.0017240 | |
0.0017463 | |
0.0017460 | |
0.0017308 | |
0.0017245 | |
0.0017076 | |
0.0017225 | |
0.0017007 | |
0.0017296 | |
0.0017209 | |
0.0017306 | |
0.0017238 | |
0.0017416 | |
0.0017606 | |
0.0017094 | |
0.0017007 | |
0.0016955 | |
0.0016904 | |
0.0017470 | |
0.0017006 | |
0.0017275 | |
0.0017364 | |
0.0017016 | |
0.0017094 | |
0.0017221 | |
0.0017494 | |
0.0017378 | |
0.0017377 | |
0.0017134 | |
0.0017053 | |
0.0017382 | |
0.0017398 | |
0.0016955 | |
0.0017234 | |
0.0017273 | |
0.0017362 | |
0.0017432 | |
0.0017199 | |
0.0017749 | |
0.0018439 | |
0.0018380 | |
0.0018541 | |
0.0018732 | |
0.0018772 | |
0.0018307 | |
0.0018296 | |
0.0018221 | |
0.0018609 | |
0.0018824 | |
0.0018908 | |
0.0018403 | |
0.0018865 | |
0.0018839 | |
0.0018479 | |
0.0018773 | |
0.0018732 | |
0.0018831 | |
0.0018629 | |
0.0018412 | |
0.0017897 | |
0.0018142 | |
0.0018277 | |
0.0018200 | |
0.0017986 | |
0.0017872 | |
0.0017872 | |
0.0018296 | |
0.0018101 | |
0.0017843 | |
0.0017843 | |
0.0017844 | |
0.0017842 | |
0.0017813 | |
0.0017785 | |
0.0017808 | |
0.0017818 | |
0.0017846 | |
0.0017849 | |
0.0017845 | |
0.0017843 |